We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -0.9125 | 80 | 80 | 75.8 | 105 | 79.8 | DR |
| 4 | 5.42 | 7.33920108328 | 73.85 | 80 | 73.85 | 71 | 77.21878505 | DR |
| 12 | 13.07 | 19.7432024169 | 66.2 | 80 | 66.2 | 98 | 74.20151392 | DR |
| 26 | 29.27 | 58.54 | 50 | 80 | 50 | 725 | 61.14200728 | DR |
| 52 | 32.29 | 68.7313750532 | 46.98 | 80 | 33.65 | 492 | 58.73109464 | DR |
| 156 | 43.43 | 121.177455357 | 35.84 | 80 | 29.41 | 229 | 54.00557093 | DR |
| 260 | 43.43 | 121.177455357 | 35.84 | 80 | 29.41 | 229 | 54.00557093 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338200 | 79.27 | 3.47 | 4.58 | 79.27 | 79.27 | 79.27 | 35 |
| 1721251800 | 75.8 | -4.2 | -5.25 | 75.8 | 75.8 | 75.8 | 10 |
| 1721165400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1721079000 | 80 | 2.5 | 3.23 | 80 | 80 | 80 | 200 |
| 1720819800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1720733400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1720647000 | 77.5 | 0.14 | 0.18 | 77.5 | 77.5 | 77.5 | 70 |
| 1720560540 | 77.36 | 0.69 | 0.90 | 77.36 | 77.36 | 77.36 | 18 |
| 1720474200 | 76.67 | 0 | 0.00 | 76.67 | 76.67 | 76.67 | 0 |
| 1720215000 | 76.67 | 0.23 | 0.30 | 76.9 | 76.9 | 76.67 | 136 |
| 1720128600 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1720042200 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1719955800 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1719869400 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1719610200 | 76.44 | 2.16 | 2.91 | 76.39 | 77 | 76.39 | 27 |
| 1719523800 | 74.28 | 0 | 0.00 | 74.28 | 74.28 | 74.28 | 0 |
| 1719437400 | 74.28 | -0.15 | -0.20 | 74.28 | 74.28 | 74.28 | 1 |
| 1719351000 | 74.43 | -0.33 | -0.44 | 74.43 | 74.43 | 74.43 | 70 |
| 1719264600 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1719005400 | 74.76 | -1.96 | -2.55 | 73.85 | 74.76 | 73.85 | 110 |
| 1718919000 | 76.72 | 0 | 0.00 | 76.72 | 76.72 | 76.72 | 0 |
| 1718832600 | 76.72 | 0 | 0.00 | 76.72 | 76.72 | 76.72 | 0 |
| 1718746200 | 76.72 | 3.15 | 4.28 | 76.02 | 76.86 | 76.02 | 186 |
| 1718659800 | 73.57 | 1.91 | 2.67 | 73.57 | 73.57 | 73.57 | 140 |
| 1718400600 | 71.66 | -0.83 | -1.14 | 71.66 | 71.66 | 71.66 | 240 |
| 1718314200 | 72.49 | 3.09 | 4.45 | 72.5 | 72.5 | 72.49 | 25 |
| 1718227800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1718141400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1718055000 | 69.4 | 3.2 | 4.83 | 69.4 | 69.4 | 69.4 | 80 |
| 1717795740 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1717709340 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1717622940 | 66.2 | 11.72 | 21.51 | 66.2 | 66.2 | 66.2 | 160 |
| 1717506000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1717419600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1717160400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716987600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716901200 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716814800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716555600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716469200 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716382800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716296400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1716210000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715950800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715864400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715778000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715691600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715605200 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715346000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715259600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715173200 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715086800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1715000400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1714741200 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1714654800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1714482000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1714395600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1714136400 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1714050000 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1713963600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1713877200 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1713790800 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
| 1713531600 | 54.48 | 0 | 0.00 | 54.48 | 54.48 | 54.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
