M2PR34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 79.27 | 0.00 | 0.00% | 79.27 | 79.27 | 79.27 | 0 |
Jul 18 2024 | 79.27 | 3.47 | 4.58% | 79.27 | 79.27 | 79.27 | 35 |
Jul 17 2024 | 75.80 | -4.20 | -5.25% | 75.80 | 75.80 | 75.80 | 10 |
Jul 16 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
Jul 15 2024 | 80.00 | 2.50 | 3.23% | 80.00 | 80.00 | 80.00 | 200 |
Jul 12 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
Jul 11 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
Jul 10 2024 | 77.50 | 0.14 | 0.18% | 77.50 | 77.50 | 77.50 | 70 |
Jul 09 2024 | 77.36 | 0.69 | 0.90% | 77.36 | 77.36 | 77.36 | 18 |
Jul 08 2024 | 76.67 | 0.00 | 0.00% | 76.67 | 76.67 | 76.67 | 0 |
Jul 05 2024 | 76.67 | 0.23 | 0.30% | 76.90 | 76.90 | 76.67 | 136 |
Jul 04 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
Jul 03 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
Jul 02 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
Jul 01 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
Jun 28 2024 | 76.44 | 2.16 | 2.91% | 76.39 | 77.00 | 76.39 | 27 |
Jun 27 2024 | 74.28 | 0.00 | 0.00% | 74.28 | 74.28 | 74.28 | 0 |
Jun 26 2024 | 74.28 | -0.15 | -0.20% | 74.28 | 74.28 | 74.28 | 1 |
Jun 25 2024 | 74.43 | -0.33 | -0.44% | 74.43 | 74.43 | 74.43 | 70 |
Jun 24 2024 | 74.76 | 0.00 | 0.00% | 74.76 | 74.76 | 74.76 | 0 |
Jun 21 2024 | 74.76 | -1.96 | -2.55% | 73.85 | 74.76 | 73.85 | 110 |
Jun 20 2024 | 76.72 | 0.00 | 0.00% | 76.72 | 76.72 | 76.72 | 0 |
Jun 19 2024 | 76.72 | 0.00 | 0.00% | 76.72 | 76.72 | 76.72 | 0 |
Jun 18 2024 | 76.72 | 3.15 | 4.28% | 76.02 | 76.86 | 76.02 | 186 |
Jun 17 2024 | 73.57 | 1.91 | 2.67% | 73.57 | 73.57 | 73.57 | 140 |
Jun 14 2024 | 71.66 | -0.83 | -1.14% | 71.66 | 71.66 | 71.66 | 240 |
Jun 13 2024 | 72.49 | 3.09 | 4.45% | 72.50 | 72.50 | 72.49 | 25 |
Jun 12 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0 |
Jun 11 2024 | 69.40 | 0.00 | 0.00% | 69.40 | 69.40 | 69.40 | 0 |
Jun 10 2024 | 69.40 | 3.20 | 4.83% | 69.40 | 69.40 | 69.40 | 80 |
Jun 07 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 0 |
Jun 06 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 0 |
Jun 05 2024 | 66.20 | 11.72 | 21.51% | 66.20 | 66.20 | 66.20 | 160 |
Jun 04 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
Jun 03 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 31 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 29 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 28 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 27 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 24 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 23 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 22 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 21 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 20 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 17 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 16 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 15 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 14 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 13 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 10 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 09 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 08 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 07 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 06 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 03 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
May 02 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
Apr 30 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
Apr 29 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
Apr 26 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
Apr 25 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
Apr 24 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |
Apr 23 2024 | 54.48 | 0.00 | 0.00% | 54.48 | 54.48 | 54.48 | 0 |