ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Monolithic Power System Inc

Monolithic Power System Inc (M2PR34)

62.95
0.00
(0.00%)
Closed January 11 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.95
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
47.45 52 Week Range 89.19
Previous Close
62.95
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,069
Financial Volume
-
VWAP
-

M2PR34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.091.7620433236361.8665.461.8621164.09525316DR
40.751.2057877813562.265.461.2621262.45323131DR
12-22.25-26.115023474285.288.9554.09106960.35337566DR
26-14.55-18.774193548477.589.1954.0977861.11413084DR
5214.9531.14583333334889.1947.4575260.97091599DR
15627.1175.641741071435.8489.1929.4133156.98766705DR
26027.1175.641741071435.8489.1929.4133156.98766705DR

M2PR34 - Frequently Asked Questions (FAQ)

What is the current Monolithic Power System share price?
The current share price of Monolithic Power System is R$ 62.95
What is the 1 year trading range for Monolithic Power System share price?
Monolithic Power System has traded in the range of R$ 47.45 to R$ 89.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
Hussar Squared Hussar Squared 51 seconds ago
Flux capacitor? 🤣🤣🤣
NBRI
Investor2014 Investor2014 2 minutes ago
Running short?

I would very much like to see approval for A2-73 and will be as happy as anyone - not sure what you are getting at, but it doesn’t matter.
AVXL
The Penny Preacher The Penny Preacher 2 minutes ago
Who's being testy?

TPP
bar1080 bar1080 2 minutes ago
Robert Lorsch Address
"Address (Since September 1999)
2700 Bowmont Dr
Beverly Hills CA 90210
Los Angeles County
7 Beds | 7 Bath | 13,384 SqFt. | Built in 1982
Estimated Value
$2,244,000
Last Sale Date
2006-07-05"
TenKay TenKay 2 minutes ago
What does one have to do with the other?

That one doesn’t look fake to me.

Although someone tried to suggest that it was somehow related to the Brazilian Petrogras oil company which it is not.
HMBL
zab zab 4 minutes ago
https://www.latimes.com/california/story/2025-01-08/firefighting-resources-thin-help-on-the-way

So many countries from around the world have sent people to battle these fires. Not everyone who come to this fire has the experience to battle these kinds of fires.
Instead of Rep
rustynuts rustynuts 4 minutes ago
https://www.lakeconews.com/news/80545-department-of-interior-approves-scotts-valley-pomo-s-vallejo-casino-project-over-other-tribes-objections

HOPEFULLY HERE WE GO!
CLEV
Lonewolf1 Lonewolf1 5 minutes ago
APLT
williamssc williamssc 5 minutes ago
A-273 showed greater efficacy and safety then the approved mabs.
Per Dr Timo Grimmer - Conclusions
Blarcamesine-treated patients continue to accrue benefit through up to 4 years, as measured by co-primary endpoints ADAS-Cog13 and ADCS-ADL. Delayed start group does not catch up to earl
AVXL
PEACHMAN PEACHMAN 5 minutes ago
LETTER TO THE SHAREHOLDERS
December 9, 2024
Napoleonville, LA IFUS:OTC - PK

Early December Update: New Distributor Application -- Germany

For years now, your company has worked diligently on Research, Validation, and
Commercialization of Technology.
IFUS
1kgwxman 1kgwxman 5 minutes ago
Boo hoo for you. How others trade or invest is none of your business.
Your hand-wringing falls on deaf ears.
My gambling funds are meant for high risk trades and investments.
My life savings and retirement are just fine.
So, run along now.
You're wasting your time
GVSI
Clark6290 Clark6290 5 minutes ago
It is not childish to call out those that lack integrity, AKA liars
FNMA
PioneerPhoenix73 PioneerPhoenix73 6 minutes ago
Conspiracy theories are a mental health crisis Boston please read this and get the help you need.

No one's talking about the complex relationship between disinformation and mental health. That changes now.

https://mashable.com/article/mental-health-disinformation-consp
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
FJB and the EV in rode in on! :-D
$PennyMover $PennyMover 6 minutes ago
Yea, trying to buy the float back. In the next 30 days or less the OTCmarkets will update the share structure.
It seems once that happens the company should post a PR about it and plan changes for the company.
A tweet to announce it, but the PR should have all info or an 8K
SGDH
Lonewolf1 Lonewolf1 7 minutes ago
Apologies- wrong board.
KULR
blackhawks blackhawks 7 minutes ago
False choice; better to drop the amount of water sufficient to the task of extinguishing the fire while not destroying the house. Thanks for another lesson in logical fallacies.
titan11 titan11 8 minutes ago
lol make sure you check under your bed tonight! The boogie man may get you! 

The IQ on iHub sinks lower and lower! 
ASII
zab zab 8 minutes ago
https://www.latimes.com/california/newsletter/2022-05-12/los-angeles-county-has-a-higher-population-than-40-states-essential-california

Once again, more people live in Los Angeles County than 40 states.
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Vote DEI and DIE. Either through pure stupidity (LA fires) or because imbeciles like this get into power.
Clark6290 Clark6290 9 minutes ago
Got it wrong, was a different poster that commented on your profile pic
FNMA
Lonewolf1 Lonewolf1 9 minutes ago
Revenue is always important, but for this enterprise the most important considerations at this time might be:

1. What are their next steps in pursuit of approval of their drug by the FDA after the recent flaws found in their data, etc - can the issues be corrected?

2. W
KULR
Clark6290 Clark6290 10 minutes ago
It is all about core values, we have some with a complete lack of integrity on this board. Their avg pps always bellow whatever the pps is and the untrue claim that they hold millions of shares. Thank you, happy to serve.
FNMA