We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.78 | 7.36618971913 | 37.74 | 40.76 | 37.74 | 227 | 38.2080308 | DR |
| 4 | 4.47 | 12.399445215 | 36.05 | 40.76 | 35.9 | 260 | 37.9092379 | DR |
| 12 | 4.31 | 11.9027892847 | 36.21 | 40.76 | 32.4 | 511 | 36.91747892 | DR |
| 26 | 11.93 | 41.72787688 | 28.59 | 42.32 | 27.58 | 860 | 36.72817553 | DR |
| 52 | 11.6 | 40.1106500692 | 28.92 | 42.32 | 23.23 | 2176 | 29.1989409 | DR |
| 156 | 5.68 | 16.3030998852 | 34.84 | 42.32 | 17.41 | 1165 | 28.08972722 | DR |
| 260 | 5.68 | 16.3030998852 | 34.84 | 42.32 | 17.41 | 1165 | 28.08972722 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042200 | 40.52 | 0.12 | 0.30 | 40.76 | 40.76 | 40.52 | 34 |
| 1719955800 | 40.4 | 1.29 | 3.30 | 40.34 | 40.68 | 40.12 | 55 |
| 1719869400 | 39.11 | 0.11 | 0.28 | 39.05 | 39.11 | 39.05 | 105 |
| 1719610200 | 39 | 1.15 | 3.04 | 38.48 | 40.21 | 38.48 | 46 |
| 1719523800 | 37.85 | 0.57 | 1.53 | 37.74 | 38.05 | 37.74 | 703 |
| 1719437400 | 37.28 | 0 | 0.00 | 37.28 | 37.28 | 37.28 | 0 |
| 1719351000 | 37.28 | -2.24 | -5.67 | 36.68 | 37.32 | 36.68 | 407 |
| 1719264600 | 39.52 | 0 | 0.00 | 39.52 | 39.52 | 39.52 | 0 |
| 1719005400 | 39.52 | -0.26 | -0.65 | 39.52 | 39.52 | 39.52 | 1 |
| 1718918940 | 39.78 | -0.11 | -0.28 | 39.92 | 39.92 | 39.78 | 5 |
| 1718832600 | 39.89 | 0 | 0.00 | 39.89 | 39.89 | 39.89 | 0 |
| 1718746200 | 39.89 | 0.93 | 2.39 | 39.7 | 39.89 | 39.7 | 100 |
| 1718659800 | 38.96 | -0.52 | -1.32 | 39.67 | 39.67 | 38.76 | 660 |
| 1718400600 | 39.48 | 0.73 | 1.88 | 38.8 | 39.48 | 38.8 | 313 |
| 1718314200 | 38.75 | -0.13 | -0.33 | 39.22 | 39.22 | 38.75 | 215 |
| 1718227800 | 38.88 | 1.08 | 2.86 | 38.52 | 38.88 | 38.52 | 111 |
| 1718141400 | 37.8 | 0.55 | 1.48 | 37.8 | 37.8 | 37.8 | 1 |
| 1718055000 | 37.25 | 1.35 | 3.76 | 37.12 | 37.25 | 37.12 | 510 |
| 1717795800 | 35.9 | -0.18 | -0.50 | 36.16 | 36.16 | 35.9 | 215 |
| 1717709400 | 36.08 | -0.88 | -2.38 | 36.08 | 36.08 | 36.08 | 5 |
| 1717622940 | 36.96 | 1.77 | 5.03 | 36.05 | 36.96 | 36.05 | 970 |
| 1717536600 | 35.19 | -0.32 | -0.90 | 35.56 | 35.56 | 34.91 | 499 |
| 1717450200 | 35.51 | 0.07 | 0.20 | 36.48 | 37.01 | 35.21 | 423 |
| 1717191000 | 35.44 | -4.24 | -10.69 | 35.4 | 35.45 | 35.4 | 227 |
| 1717018140 | 39.68 | -0.48 | -1.20 | 39.68 | 39.68 | 39.68 | 75 |
| 1716931740 | 40.16 | 0.32 | 0.80 | 39.59 | 40.28 | 39.59 | 4386 |
| 1716845340 | 39.84 | 0 | 0.00 | 39.84 | 39.84 | 39.84 | 2 |
| 1716586200 | 39.84 | 1.36 | 3.53 | 39.96 | 39.96 | 39.72 | 515 |
| 1716499800 | 38.48 | 0.45 | 1.18 | 38.53 | 38.69 | 38.48 | 20 |
| 1716413340 | 38.03 | -0.03 | -0.08 | 38.03 | 38.03 | 38.03 | 1 |
| 1716327000 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1716240600 | 38.06 | 0.42 | 1.12 | 37.64 | 38.06 | 37.64 | 1177 |
| 1715981400 | 37.64 | -0.28 | -0.74 | 37.64 | 37.64 | 37.64 | 1 |
| 1715895000 | 37.92 | 2.73 | 7.76 | 36.96 | 38.15 | 36.96 | 751 |
| 1715808600 | 35.19 | -0.58 | -1.62 | 35.19 | 35.19 | 35.19 | 3 |
| 1715722200 | 35.77 | 0 | 0.00 | 35.77 | 35.77 | 35.77 | 0 |
| 1715635800 | 35.77 | 0.61 | 1.73 | 35.77 | 35.77 | 35.77 | 5 |
| 1715376600 | 35.16 | 0.48 | 1.38 | 35.16 | 35.16 | 35.16 | 1 |
| 1715290200 | 34.68 | 0 | 0.00 | 34.68 | 34.68 | 34.68 | 0 |
| 1715203800 | 34.68 | -0.38 | -1.08 | 34.65 | 34.68 | 34.65 | 3067 |
| 1715117400 | 35.06 | 0.44 | 1.27 | 35.06 | 35.06 | 35.06 | 120 |
| 1715031000 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1714771800 | 34.62 | 0.57 | 1.67 | 34.56 | 34.62 | 34.56 | 2 |
| 1714685400 | 34.05 | -0.67 | -1.93 | 34.17 | 34.17 | 34.05 | 2 |
| 1714512600 | 34.72 | -0.84 | -2.36 | 35.04 | 35.04 | 34.72 | 527 |
| 1714426200 | 35.56 | 0.1 | 0.28 | 35.52 | 35.56 | 35.32 | 17 |
| 1714167000 | 35.46 | 1.04 | 3.02 | 35.46 | 35.46 | 35.46 | 12 |
| 1714080540 | 34.42 | 1.36 | 4.11 | 34.2 | 34.42 | 34.2 | 980 |
| 1713994200 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1713907800 | 33.06 | 0.45 | 1.38 | 33.06 | 33.06 | 33.06 | 89 |
| 1713821340 | 32.61 | -0.39 | -1.18 | 32.479999 | 32.61 | 32.4 | 42 |
| 1713562200 | 33 | -1.3 | -3.79 | 34.14 | 34.14 | 32.909999 | 851 |
| 1713475800 | 34.3 | -1.8 | -4.99 | 36.18 | 36.18 | 34.3 | 172 |
| 1713389340 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713302940 | 36.1 | 0.1 | 0.28 | 36 | 36.18 | 35.95 | 755 |
| 1713216600 | 36 | -0.5 | -1.37 | 36 | 36 | 36 | 1 |
| 1712957400 | 36.5 | 0.43 | 1.19 | 36.5 | 36.5 | 36.5 | 1 |
| 1712870940 | 36.07 | -0.14 | -0.39 | 34.84 | 36.24 | 34.84 | 5878 |
| 1712784540 | 36.21 | -0.22 | -0.60 | 36.21 | 36.21 | 36.21 | 1 |
| 1712698140 | 36.43 | 0.35 | 0.97 | 36.08 | 36.68 | 36.08 | 3400 |
| 1712611740 | 36.08 | -0.44 | -1.20 | 36.53 | 36.53 | 36.08 | 711 |
| 1712352600 | 36.52 | 0.64 | 1.78 | 36.2 | 36.52 | 36.2 | 240 |
| 1712266140 | 35.88 | -0.69 | -1.89 | 37.2 | 37.2 | 35.85 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
