Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Marvell Technology Inc (M2RV34)
Marvell Technology Inc (M2RV34) Historical

M2RV34 Marvell Technology Inc

37.28

-0.93 (-2.43%)

Jul 19 2024 - Closed

Delayed by 15 minutes

M2RV34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	37.28	-0.93	-2.43%	37.10	37.28	37.10	3
Jul 18 2024	38.21	0.69	1.84%	37.95	38.21	37.06	45
Jul 17 2024	37.52	-2.48	-6.20%	39.06	39.06	37.52	195
Jul 16 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Jul 15 2024	40.00	0.00	0.00%	40.00	40.00	40.00	1
Jul 12 2024	40.00	1.07	2.75%	39.39	40.32	39.39	10
Jul 11 2024	38.93	-2.15	-5.23%	40.75	41.71	38.93	54
Jul 10 2024	41.08	0.56	1.38%	41.08	41.08	41.08	509
Jul 09 2024	40.52	-0.76	-1.84%	40.52	40.52	40.52	1
Jul 08 2024	41.28	1.14	2.84%	39.62	41.28	39.62	205
Jul 05 2024	40.14	0.00	0.00%	40.14	40.14	40.14	8
Jul 04 2024	40.14	-0.38	-0.94%	40.14	40.14	40.14	3
Jul 03 2024	40.52	0.12	0.30%	40.76	40.76	40.52	34
Jul 02 2024	40.40	1.29	3.30%	40.34	40.68	40.12	55
Jul 01 2024	39.11	0.11	0.28%	39.05	39.11	39.05	105
Jun 28 2024	39.00	1.15	3.04%	38.48	40.21	38.48	46
Jun 27 2024	37.85	0.57	1.53%	37.74	38.05	37.74	703
Jun 26 2024	37.28	0.00	0.00%	37.28	37.28	37.28	0
Jun 25 2024	37.28	-2.24	-5.67%	36.68	37.32	36.68	407
Jun 24 2024	39.52	0.00	0.00%	39.52	39.52	39.52	0
Jun 21 2024	39.52	-0.26	-0.65%	39.52	39.52	39.52	1
Jun 20 2024	39.78	-0.11	-0.28%	39.92	39.92	39.78	5
Jun 19 2024	39.89	0.00	0.00%	39.89	39.89	39.89	0
Jun 18 2024	39.89	0.93	2.39%	39.70	39.89	39.70	100
Jun 17 2024	38.96	-0.52	-1.32%	39.67	39.67	38.76	660
Jun 14 2024	39.48	0.73	1.88%	38.80	39.48	38.80	313
Jun 13 2024	38.75	-0.13	-0.33%	39.22	39.22	38.75	215
Jun 12 2024	38.88	1.08	2.86%	38.52	38.88	38.52	111
Jun 11 2024	37.80	0.55	1.48%	37.80	37.80	37.80	1
Jun 10 2024	37.25	1.35	3.76%	37.12	37.25	37.12	510
Jun 07 2024	35.90	-0.18	-0.50%	36.16	36.16	35.90	215
Jun 06 2024	36.08	-0.88	-2.38%	36.08	36.08	36.08	5
Jun 05 2024	36.96	1.77	5.03%	36.05	36.96	36.05	970
Jun 04 2024	35.19	-0.32	-0.90%	35.56	35.56	34.91	499
Jun 03 2024	35.51	0.07	0.20%	36.48	37.01	35.21	423
May 31 2024	35.44	-4.24	-10.69%	35.40	35.45	35.40	227
May 29 2024	39.68	-0.48	-1.20%	39.68	39.68	39.68	75
May 28 2024	40.16	0.32	0.80%	39.59	40.28	39.59	4,386
May 27 2024	39.84	0.00	0.00%	39.84	39.84	39.84	2
May 24 2024	39.84	1.36	3.53%	39.96	39.96	39.72	515
May 23 2024	38.48	0.45	1.18%	38.53	38.69	38.48	20
May 22 2024	38.03	-0.03	-0.08%	38.03	38.03	38.03	1
May 21 2024	38.06	0.00	0.00%	38.06	38.06	38.06	0
May 20 2024	38.06	0.42	1.12%	37.64	38.06	37.64	1,177
May 17 2024	37.64	-0.28	-0.74%	37.64	37.64	37.64	1
May 16 2024	37.92	2.73	7.76%	36.96	38.15	36.96	751
May 15 2024	35.19	-0.58	-1.62%	35.19	35.19	35.19	3
May 14 2024	35.77	0.00	0.00%	35.77	35.77	35.77	0
May 13 2024	35.77	0.61	1.73%	35.77	35.77	35.77	5
May 10 2024	35.16	0.48	1.38%	35.16	35.16	35.16	1
May 09 2024	34.68	0.00	0.00%	34.68	34.68	34.68	0
May 08 2024	34.68	-0.38	-1.08%	34.65	34.68	34.65	3,067
May 07 2024	35.06	0.44	1.27%	35.06	35.06	35.06	120
May 06 2024	34.62	0.00	0.00%	34.62	34.62	34.62	0
May 03 2024	34.62	0.57	1.67%	34.56	34.62	34.56	2
May 02 2024	34.05	-0.67	-1.93%	34.17	34.17	34.05	2
Apr 30 2024	34.72	-0.84	-2.36%	35.04	35.04	34.72	527
Apr 29 2024	35.56	0.10	0.28%	35.52	35.56	35.32	17
Apr 26 2024	35.46	1.04	3.02%	35.46	35.46	35.46	12
Apr 25 2024	34.42	1.36	4.11%	34.20	34.42	34.20	980
Apr 24 2024	33.06	0.00	0.00%	33.06	33.06	33.06	0
Apr 23 2024	33.06	0.45	1.38%	33.06	33.06	33.06	89
Apr 22 2024	32.61	-0.39	-1.18%	32.48	32.61	32.40	42

Marvell Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions