Microstrategy Stock Quote M2ST34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Microstrategy Inc (M2ST34) Quote

Microstrategy Inc (M2ST34)

28.99

0.84

(2.98%)

Closed January 12 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

28.81

Bid

28.25

Ask

29.50

Volume

838,150

27.76 Day's Range 29.40

9.12 52 Week Range 147.83

Previous Close

28.15

Open

29.14

Last Trade

Last Trade Time

Average Volume (3m)

1,459,427

Financial Volume

R$ 24,047,362

VWAP

28.691

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.51	9.54372623574	26.3	33.35	26.19	614367	30.32163612	DR
4	-5.51	-16.0547785548	34.32	38.02	25.79	1003353	30.91283257	DR
12	12.82	80.1751094434	15.99	45.6	15.93	1459427	27.19935676	DR
26	-72.19	-71.4752475248	101	147.83	9.12	947582	23.42747286	DR
52	-10.38	-26.4863485583	39.19	147.83	9.12	492983	26.02814381	DR
156	0.61	2.16312056738	28.2	147.83	9.12	231192	26.15441774	DR
260	0.61	2.16312056738	28.2	147.83	9.12	231192	26.15441774	DR

M2ST34 - Frequently Asked Questions (FAQ)

What is the current Microstrategy share price?

The current share price of Microstrategy is R$ 28.81

What is the 1 year trading range for Microstrategy share price?

Microstrategy has traded in the range of R$ 9.12 to R$ 147.83 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMAR11Lojas Marisa S.A.	R$ 0.69 (13.11%)	4.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 10.80 (8.65%)	3k
FICT3Fictor Alimentos S.A.	R$ 3.13 (7.93%)	80k
OIBR3Oi	R$ 1.47 (6.52%)	8.74M
GPAR3Companhia Celg de Participacoes Celgpar	R$ 31.40 (-33.19%)	100
CAML3Camil Alimentos, S.A.	R$ 4.91 (-14.46%)	6.51M
PSVM11PORTO SUDESTE VM SA	R$ 4.46 (-10.44%)	100
IGTI4Iguatemi S.A.	R$ 7.50 (-8.54%)	700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 7.43 (-8.16%)	1.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.20 (-2.65%)	48.51M
BBDC4Bco Bradesco Sa	R$ 11.18 (-1.24%)	46.31M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.94 (0.271444%)	40.33M
ABEV3Ambev SA	R$ 11.16 (-2.11%)	31.28M
VALE3Vale SA	R$ 51.52 (0.57%)	25.83M

HeavenBound83

HeavenBound83 2 minutes ago

Wow! That's quite telling in deed. Good luck to all smart money :-)

Jackxkr

Jackxkr 9 minutes ago

Both friends of trump from his own mouth , nuff said.

Bob Mullet

Bob Mullet 13 minutes ago

Great post pal.

New money98

New money98 14 minutes ago

Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.

weedtrader420

weedtrader420 15 minutes ago

In the next couple days, XRP should be at $2.80 Hopefully today

facts_matter14

facts_matter14 20 minutes ago

Another victory about to happen???

https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif

.

facts_matter14

facts_matter14 21 minutes ago

Another victory about to happen???

https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif

.

facts_matter14

facts_matter14 22 minutes ago

Another victory about to happen??

https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif

.

gitreal

gitreal 27 minutes ago

A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.

microchips

microchips 31 minutes ago

The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the

mentholman

mentholman 32 minutes ago

😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.

weedtrader420

weedtrader420 41 minutes ago

Ram trucks are rust buckets😂🤣

aBeezlee

aBeezlee 44 minutes ago

Wow, thank you!

mentholman

mentholman 44 minutes ago

The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.

weedtrader420

weedtrader420 47 minutes ago

XRP DJ - EZ IT TAKES TWO XRP RIPPLE

dinogreeves

dinogreeves 47 minutes ago

Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.

BDEZ

BDEZ 51 minutes ago

Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely

weedtrader420

weedtrader420 55 minutes ago

ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET

weedtrader420

weedtrader420 1 hour ago

XRP 😁📈 2PAC - HAIL MARY $100 TARGET

MCArmel1

MCArmel1 1 hour ago

bigstocksnbonds

bigstocksnbonds 1 hour ago

Great job great idea!!

Thanks about our good groceries today!!! THANKS!!!

microchips

microchips 1 hour ago

It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.

Summit State Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions