ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Manati Capital Hedge Fund Fundo De Investimento Imobiliario

Manati Capital Hedge Fund Fundo De Investimento Imobiliario (MANA11)

7.94
0.17
(2.19%)
Closed February 22 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.395.165562913917.557.987.491348707.69681683FU
40.263.385416666677.687.987.381240367.63458905FU
12-0.44-5.250596658718.388.447.041672437.72972295FU
26-1.39-14.89817792079.339.477.041581158.2771175FU
52-1.61-16.85863874359.5510.077.041068648.62904514FU
156-2.06-20.61010.497.04571238.90580645FU
260-2.06-20.61010.497.04571238.90580645FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401734007.940.172.197.827.987.77367767
17400870007.770.060.787.697.827.69103243
17400005407.710.010.137.77.787.6884922
17399141407.7-0.08-1.037.787.847.63178001
17398278007.780.243.187.557.797.54162861
17395686007.540.020.277.557.577.49145323
17394821407.52-0.01-0.137.537.567.4794341
17393957407.53-0.04-0.537.497.67.46162157
17393094007.5700.007.67.67.5393653
17392229407.570.010.137.567.637.5375683
17389638007.560.040.537.67.67.4795723
17388773407.520.010.137.587.597.534188
17387909407.51-0.05-0.667.647.647.42116225
17387046007.56-0.17-2.207.87.827.56131790
17386182007.73-0.17-2.157.87.887.58182806
17383589407.90.263.407.727.947.61170641
17382725407.640.030.397.677.717.693432
17381862007.610.121.607.567.667.53163849
17380997407.49-0.09-1.197.587.647.38177438
17380133407.58-0.13-1.697.717.767.51135472
17377542007.710.030.397.687.747.6378963
17376677407.68-0.01-0.137.767.87.6390972
17375814007.69-0.09-1.167.757.847.64176961
17374950007.78-0.01-0.137.87.887.71151418
17374086007.79-0.16-2.0188.027.67171779
17371494007.95-0.1-1.247.958.03999997.75124253
17370629408.050.060.758.068.077.96126382
17369765407.99-0.09-1.118.038.157.94165252
17368901408.080.060.758.03999998.087.9688684
17368037408.020.020.258.018.147.83125544
17365445408-0.01-0.128.018.117.8991979
17364581408.010.040.508.11999998.11999997.94188664
17363717407.97-0.04-0.508.018.197.91109851
17362854008.010.040.508.058.158192465
17361989407.97-0.03-0.388.088.147.89149054
173593974080.222.837.858.037.8156096
17358534007.78-0.07-0.897.597.847.59142721
17355942007.85-0.07-0.887.998.167.82183485
17353349407.920.070.897.948.17.84284479
17352485407.850.222.887.637.947.6309138
17349893407.630.375.107.267.647.26213946
17347302007.260.11.407.147.397.09309656
17346438007.16-0.03-0.427.177.197.04251334
17345574007.19-0.14-1.917.337.387.15170286
17344709407.33-0.09-1.217.497.497.23304011
17343845407.42-0.08-1.077.457.57.35311648
17341253407.5-0.09-1.197.497.577.41356451
17340390007.59-0.16-2.067.627.757.5304944
17339525407.750.050.657.77.817.62186931
17338661407.7-0.2-2.537.97.97.7292384
17337797407.9-0.05-0.637.968.027.87190758
17335206007.9500.008.038.17.89231336
17334342007.95-0.2-2.458.198.197.91167695
17333478008.15-0.15-1.818.188.258.06158708
17332613408.3-0.02-0.248.358.398.2117619
17331749408.32-0.12-1.428.388.428.2899999123486
17329157408.440.050.608.388.448.33164528
17328294008.39-0.14-1.648.58.58.36117204
17327430008.530.11.198.438.53999998.4138961
17326566008.430.020.248.468.468.38144122
17325701408.410.040.488.36999998.528.36176487
17323109408.3699999-0.08-0.958.478.478.35145377