Volume | 407,820 |
|
|||||
News | - | ||||||
Day High | 9.39 | Low High |
|||||
Day Low | 9.33 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | MANA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.33 | 9.33 | 9.39 | 9.37 | 9.37 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,739 | 407,820 | 9.31 | 3,796,396 | - | 9.20 - 10.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:39:57 | 2,000 | 9.30 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
MANA11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.40 | 9.47 | 9.30 | 9.35 | 60,179 | -0.10 | -1.06% |
1 Month | 9.62 | 9.80 | 9.27 | 9.40 | 53,063 | -0.32 | -3.33% |
3 Months | 9.82 | 10.07 | 9.27 | 9.71 | 60,829 | -0.52 | -5.30% |
6 Months | 9.71 | 10.07 | 9.24 | 9.61 | 56,523 | -0.41 | -4.22% |
1 Year | 9.69 | 10.07 | 9.20 | 9.57 | 39,933 | -0.39 | -4.02% |
3 Years | 10.00 | 10.49 | 9.02 | 9.70 | 31,603 | -0.70 | -7.00% |
5 Years | 10.00 | 10.49 | 9.02 | 9.70 | 31,603 | -0.70 | -7.00% |