We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 2.22222222222 | 4.5 | 4.6 | 4.1 | 400 | 4.2 | CS |
| 4 | -0.2 | -4.16666666667 | 4.8 | 4.8 | 4.1 | 250 | 4.32 | CS |
| 12 | -1.9 | -29.2307692308 | 6.5 | 7.39 | 4.1 | 876 | 5.79355705 | CS |
| 26 | -32.9 | -87.7333333333 | 37.5 | 37.5 | 4.1 | 1262 | 7.57911972 | CS |
| 52 | -23.8 | -83.8028169014 | 28.4 | 38 | 4.1 | 1217 | 7.7901049 | CS |
| 156 | -32.9 | -87.7333333333 | 37.5 | 38 | 4.1 | 1158 | 8.09782383 | CS |
| 260 | -3.21 | -41.1011523688 | 7.81 | 95.01 | 4.1 | 1008 | 11.65317073 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 4.6 | 0.4 | 9.52 | 4.2 | 4.6 | 4.2 | 400 |
| 1721943000 | 4.2 | -0.6 | -12.50 | 4.5 | 4.5 | 4.1 | 400 |
| 1721856540 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721770140 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721683740 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721424540 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721338140 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721251740 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1721165340 | 4.8 | 0.59 | 14.01 | 4.8 | 4.8 | 4.8 | 100 |
| 1721079000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1720819800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1720733400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1720647000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1720560600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1720474200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1720215000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1720128600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1720042200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719955800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719869400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719610200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719523800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719437400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719351000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719264600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1719005400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718919000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718832600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718746200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718659800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718400600 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718314200 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718227800 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718141400 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1718055000 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1717795800 | 4.21 | -0.01 | -0.24 | 4.21 | 4.21 | 4.21 | 100 |
| 1717709340 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1717622940 | 4.22 | -0.57 | -11.90 | 4.8 | 4.8 | 4.21 | 300 |
| 1717536600 | 4.79 | -0.01 | -0.21 | 4.79 | 4.79 | 4.79 | 100 |
| 1717450200 | 4.8 | 0.53 | 12.41 | 4.6 | 4.8 | 4.6 | 200 |
| 1717191000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1717018200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1716931800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1716845400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1716586200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1716499800 | 4.2699999 | -0.63 | -12.86 | 4.2699999 | 4.2699999 | 4.2699999 | 100 |
| 1716413340 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 1000 |
| 1716327000 | 4.9 | -0.21 | -4.11 | 5 | 5.47 | 4.9 | 2200 |
| 1716240600 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715981400 | 5.11 | 0.11 | 2.20 | 5.49 | 5.49 | 5.11 | 200 |
| 1715895000 | 5 | -0.6 | -10.71 | 5.6 | 5.6 | 5 | 300 |
| 1715808600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715722200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1715635800 | 5.6 | -0.19 | -3.28 | 5.85 | 5.85 | 5.6 | 200 |
| 1715376540 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1715290140 | 5.79 | -0.21 | -3.50 | 6 | 6 | 5.79 | 500 |
| 1715203800 | 6 | -0.01 | -0.17 | 6.05 | 6.05 | 6 | 900 |
| 1715117400 | 6.01 | -0.59 | -8.94 | 6.49 | 6.49 | 6.01 | 4500 |
| 1715031000 | 6.6 | -0.79 | -10.69 | 7 | 7.08 | 6.6 | 2700 |
| 1714771800 | 7.39 | 0.89 | 13.69 | 6.5 | 7.39 | 6.3 | 1100 |
| 1714685400 | 6.5 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 400 |
| 1714512600 | 6.55 | -0.35 | -5.07 | 7 | 7.98 | 6.55 | 1200 |
| 1714426200 | 6.9 | 0.9 | 15.00 | 5.51 | 8.1 | 5.51 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
