![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 17.2727272727 | 5.5 | 6.45 | 5.5 | 250 | 5.69 | PR |
4 | 1.43 | 28.4860557769 | 5.02 | 6.7 | 4.93 | 913 | 5.97684932 | PR |
12 | -1.55 | -19.375 | 8 | 8 | 4.82 | 1153 | 5.99122449 | PR |
26 | -4.05 | -38.5714285714 | 10.5 | 13.01 | 4.08 | 3075 | 7.27767477 | PR |
52 | -1.49 | -18.765743073 | 7.94 | 49 | 4.08 | 2823 | 8.36531083 | PR |
156 | -33.55 | -83.875 | 40 | 49 | 4.08 | 2344 | 8.70577662 | PR |
260 | 3.96 | 159.036144578 | 2.49 | 249.01 | 2.49 | 2492 | 29.61268565 | PR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions