We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739482140 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739395740 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739309340 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739222940 | 4.74 | 0.28 | 6.28 | 4.36 | 4.74 | 4.16 | 10 |
| 1738963800 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738877400 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738791000 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738704600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1738618200 | 4.46 | -0.03 | -0.67 | 4.46 | 4.46 | 4.46 | 1 |
| 1738358940 | 4.49 | -0.25 | -5.27 | 4.74 | 4.74 | 4.24 | 18 |
| 1738272540 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1738186140 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1738099740 | 4.74 | -0.75 | -13.66 | 4.74 | 4.74 | 4.74 | 55 |
| 1738013340 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 19 |
| 1737754200 | 5.49 | 1.21 | 28.27 | 5.49 | 5.49 | 5.49 | 10 |
| 1737667800 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737581400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737495000 | 4.28 | -1.2 | -21.90 | 4.51 | 4.51 | 4.28 | 29 |
| 1737408600 | 5.48 | -0.01 | -0.18 | 5.48 | 5.48 | 5.48 | 3 |
| 1737149400 | 5.49 | 0.5 | 10.02 | 5.48 | 5.49 | 5.48 | 38 |
| 1737062940 | 4.99 | -0.5 | -9.11 | 4.99 | 4.99 | 4.99 | 10 |
| 1736976600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736890200 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736803800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736544600 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736458200 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736371800 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1736285400 | 5.49 | 1.49 | 37.25 | 5.49 | 5.49 | 5.49 | 12 |
| 1736199000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735939800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735853400 | 4 | -1.42 | -26.20 | 4.45 | 4.45 | 4 | 20 |
| 1735594200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 1 |
| 1735334940 | 5.42 | -0.34 | -5.90 | 5.42 | 5.42 | 5.42 | 1 |
| 1735248540 | 5.76 | 0.76 | 15.20 | 4.99 | 5.76 | 4.99 | 174 |
| 1734989340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734730140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734643740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734557340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734470940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734384540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734125340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734038940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733952540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733866140 | 5 | 0.02 | 0.40 | 5.04 | 5.04 | 5 | 25 |
| 1733779800 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733520600 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733434200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1733347800 | 4.98 | -0.02 | -0.40 | 4.98 | 4.98 | 4.98 | 1 |
| 1733230800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733144400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732885200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732798800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732712400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732626000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732539600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732280400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732194000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732021200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731934800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
