We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.67647058824 | 54.4 | 56.48 | 54.4 | 2659 | 55.70189018 | FU |
| 4 | 3.9 | 7.42857142857 | 52.5 | 57.09 | 51.91 | 6237 | 54.53053664 | FU |
| 12 | -1.67 | -2.87583950405 | 58.07 | 58.41 | 51.55 | 4834 | 54.7251805 | FU |
| 26 | -0.59 | -1.0352693455 | 56.99 | 60.12 | 51.55 | 7333 | 56.72531603 | FU |
| 52 | 2.34 | 4.32852386238 | 54.06 | 61.99 | 50.6 | 6531 | 56.27352924 | FU |
| 156 | -12.93 | -18.649935093 | 69.33 | 70 | 46 | 25020 | 57.04235561 | FU |
| 260 | 23.3 | 70.3927492447 | 33.1 | 75.49 | 19.5 | 19044 | 55.86862827 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 56.4 | 0.01 | 0.02 | 56.4 | 56.4 | 56 | 1406 |
| 1721079000 | 56.39 | 0.84 | 1.51 | 55.61 | 56.48 | 55.61 | 5249 |
| 1720819800 | 55.55 | 0.35 | 0.63 | 55.58 | 55.64 | 55.21 | 2276 |
| 1720733400 | 55.2 | 0.44 | 0.80 | 55.32 | 55.45 | 55.2 | 3303 |
| 1720647000 | 54.76 | -0.3 | -0.54 | 54.61 | 54.95 | 54.61 | 83 |
| 1720560540 | 55.06 | 0.14 | 0.25 | 54.4 | 55.7 | 54.4 | 2384 |
| 1720474200 | 54.92 | -0.86 | -1.54 | 55.5 | 55.5 | 54.9 | 3712 |
| 1720215000 | 55.78 | -0.74 | -1.31 | 56.52 | 56.52 | 55.56 | 23347 |
| 1720128540 | 56.52 | -0.11 | -0.19 | 56.63 | 56.73 | 56.52 | 647 |
| 1720042200 | 56.63 | 0.45 | 0.80 | 56.42 | 57.09 | 56.42 | 9847 |
| 1719955800 | 56.18 | -0.02 | -0.04 | 56.38 | 56.47 | 56.06 | 1662 |
| 1719869400 | 56.2 | 0.35 | 0.63 | 56.37 | 56.47 | 56.01 | 1951 |
| 1719610200 | 55.85 | 0.27 | 0.49 | 55.1 | 55.95 | 55.1 | 725 |
| 1719523800 | 55.58 | 1.68 | 3.12 | 54.9 | 55.77 | 54.9 | 11586 |
| 1719437400 | 53.9 | 0.74 | 1.39 | 53.6 | 54.05 | 53.46 | 12425 |
| 1719351000 | 53.16 | -0.16 | -0.30 | 53.19 | 53.19 | 52.93 | 8395 |
| 1719264600 | 53.32 | 0.18 | 0.34 | 53.75 | 53.75 | 53.11 | 2585 |
| 1719005400 | 53.14 | 0.22 | 0.42 | 52.5 | 53.14 | 52.5 | 6984 |
| 1718918940 | 52.92 | 0.39 | 0.74 | 52.53 | 53.35 | 52.53 | 6051 |
| 1718832540 | 52.53 | 0.21 | 0.40 | 52.13 | 52.53 | 51.91 | 10713 |
| 1718746200 | 52.32 | 0.59 | 1.14 | 52.5 | 52.54 | 52.13 | 10815 |
| 1718659800 | 51.73 | -0.49 | -0.94 | 52.83 | 52.83 | 51.55 | 6581 |
| 1718400600 | 52.22 | -0.25 | -0.48 | 52.2 | 52.24 | 51.86 | 804 |
| 1718314200 | 52.47 | 0.25 | 0.48 | 51.74 | 52.52 | 51.74 | 4397 |
| 1718227800 | 52.22 | -0.31 | -0.59 | 52.75 | 52.75 | 52.05 | 2845 |
| 1718141400 | 52.53 | 0.24 | 0.46 | 52.42 | 52.55 | 51.85 | 3782 |
| 1718055000 | 52.29 | 0.31 | 0.60 | 52 | 52.35 | 52 | 5583 |
| 1717795800 | 51.98 | -0.72 | -1.37 | 52.37 | 52.43 | 51.91 | 2171 |
| 1717709400 | 52.7 | 0.85 | 1.64 | 52.22 | 52.7 | 52.2 | 14076 |
| 1717622940 | 51.85 | -0.51 | -0.97 | 52.36 | 52.36 | 51.73 | 5824 |
| 1717536600 | 52.36 | -0.52 | -0.98 | 52.85 | 52.85 | 52.13 | 2782 |
| 1717450200 | 52.88 | -1.15 | -2.13 | 54 | 54 | 52.86 | 3856 |
| 1717191000 | 54.03 | -0.6 | -1.10 | 54.68 | 54.68 | 53.95 | 6937 |
| 1717018140 | 54.63 | -0.1 | -0.18 | 54.47 | 54.63 | 54.37 | 7145 |
| 1716931740 | 54.73 | -0.58 | -1.05 | 55.49 | 55.59 | 54.73 | 686 |
| 1716845340 | 55.31 | -0.31 | -0.56 | 55.55 | 55.55 | 55.04 | 624 |
| 1716586200 | 55.62 | 0.72 | 1.31 | 55.8 | 55.8 | 55.45 | 15331 |
| 1716499800 | 54.9 | -0.46 | -0.83 | 55.36 | 55.36 | 54.86 | 2294 |
| 1716413340 | 55.36 | -1.27 | -2.24 | 56.35 | 56.35 | 55.36 | 4783 |
| 1716327000 | 56.63 | -0.4 | -0.70 | 57.07 | 57.07 | 56.63 | 897 |
| 1716240600 | 57.03 | 0.16 | 0.28 | 56.87 | 57.03 | 56.87 | 163 |
| 1715981400 | 56.87 | -0.17 | -0.30 | 56.31 | 57.13 | 56.31 | 5684 |
| 1715895000 | 57.04 | 0.7 | 1.24 | 56.34 | 57.04 | 56.34 | 4592 |
| 1715808600 | 56.34 | 0.46 | 0.82 | 56 | 56.34 | 55.59 | 2805 |
| 1715722200 | 55.88 | -0.4 | -0.71 | 56.33 | 56.33 | 55.65 | 2017 |
| 1715635800 | 56.28 | 0.36 | 0.64 | 55.72 | 56.4 | 55.72 | 4264 |
| 1715376600 | 55.92 | -0.6 | -1.06 | 56.14 | 56.14 | 55.8 | 294 |
| 1715290140 | 56.52 | 0.15 | 0.27 | 55.85 | 56.52 | 55.85 | 8321 |
| 1715203800 | 56.37 | 0.19 | 0.34 | 55.36 | 56.46 | 55.36 | 2221 |
| 1715117400 | 56.18 | -1.56 | -2.70 | 57.05 | 57.98 | 56.18 | 4653 |
| 1715031000 | 57.74 | -0.26 | -0.45 | 58 | 58.11 | 57.74 | 660 |
| 1714771800 | 58 | 0.86 | 1.51 | 57.6 | 58 | 57.6 | 2701 |
| 1714685400 | 57.14 | 1.01 | 1.80 | 56.15 | 57.14 | 56.15 | 7422 |
| 1714512600 | 56.13 | -0.78 | -1.37 | 57.8 | 57.8 | 56.09 | 456 |
| 1714426200 | 56.91 | 0.11 | 0.19 | 56.8 | 57.07 | 56.8 | 3999 |
| 1714167000 | 56.8 | 0.31 | 0.55 | 56.49 | 57.15 | 56.49 | 3256 |
| 1714080540 | 56.49 | -0.83 | -1.45 | 56.63 | 56.65 | 56.49 | 2535 |
| 1713994200 | 57.32 | -0.58 | -1.00 | 57.9 | 57.9 | 57.22 | 2884 |
| 1713907800 | 57.9 | -0.97 | -1.65 | 58.07 | 58.41 | 57.04 | 5317 |
| 1713821340 | 58.87 | 0.04 | 0.07 | 58.15 | 59.12 | 58.09 | 1258 |
| 1713562200 | 58.83 | 1.03 | 1.78 | 57.98 | 58.83 | 57.98 | 5453 |
| 1713475800 | 57.8 | 0.75 | 1.31 | 57.9 | 58.16 | 56.84 | 9513 |
| 1713389400 | 57.05 | -0.75 | -1.30 | 58.01 | 58.56 | 57.05 | 2929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
