Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now IMAT Fundo De Indice (MATB11)
It Now IMAT Fundo De Indice (MATB11) Historical

MATB11 It Now IMAT Fundo De Indice

51.76

-0.54 (-1.03%)

Jan 09 2025 - Closed

Delayed by 15 minutes

MATB11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	51.76	-0.54	-1.03%	52.30	52.50	51.76	4,602
Jan 08 2025	52.30	-0.76	-1.43%	52.91	52.91	52.28	13,126
Jan 07 2025	53.06	-0.82	-1.52%	53.65	53.91	53.05	6,095
Jan 06 2025	53.88	0.71	1.34%	53.17	53.94	53.11	8,828
Jan 03 2025	53.17	-0.92	-1.70%	54.25	55.17	53.15	5,813
Jan 02 2025	54.09	-0.44	-0.81%	54.13	54.57	54.09	8,142
Dec 30 2024	54.53	0.01	0.02%	54.52	54.81	54.52	196
Dec 27 2024	54.52	-0.70	-1.27%	54.51	54.66	54.51	1,166
Dec 26 2024	55.22	0.09	0.16%	53.77	55.44	53.77	5,267
Dec 23 2024	55.13	-0.07	-0.13%	54.54	55.13	54.54	1,863
Dec 20 2024	55.20	-0.08	-0.14%	55.01	55.28	54.70	47,499
Dec 19 2024	55.28	-0.67	-1.20%	56.12	56.22	55.28	1,407
Dec 18 2024	55.95	-1.88	-3.25%	57.13	57.52	55.95	2,042
Dec 17 2024	57.83	0.69	1.21%	56.35	58.20	56.35	24,182
Dec 16 2024	57.14	0.12	0.21%	56.01	57.43	56.01	3,942
Dec 13 2024	57.02	-1.16	-1.99%	57.66	57.66	57.02	1,747
Dec 12 2024	58.18	-1.35	-2.27%	59.90	60.29	58.00	6,979
Dec 11 2024	59.53	0.13	0.22%	59.18	59.53	58.75	907
Dec 10 2024	59.40	-0.27	-0.45%	59.25	60.00	59.25	4,952
Dec 09 2024	59.67	1.50	2.58%	59.00	59.94	58.88	20,074
Dec 06 2024	58.17	-0.62	-1.05%	58.70	58.78	58.15	4,882
Dec 05 2024	58.79	0.36	0.62%	58.43	58.88	58.31	2,343
Dec 04 2024	58.43	0.09	0.15%	58.36	58.94	58.32	3,459
Dec 03 2024	58.34	0.19	0.33%	58.53	58.54	58.02	24,799
Dec 02 2024	58.15	0.68	1.18%	57.71	58.15	57.71	4,001
Nov 29 2024	57.47	0.62	1.09%	57.36	57.57	57.32	3,626
Nov 28 2024	56.85	-0.08	-0.14%	57.02	57.41	56.85	2,665
Nov 27 2024	56.93	0.59	1.05%	56.29	57.14	56.29	5,716
Nov 26 2024	56.34	-0.51	-0.90%	56.81	56.81	56.27	2,727
Nov 25 2024	56.85	0.17	0.30%	56.62	57.06	56.62	871
Nov 22 2024	56.68	0.49	0.87%	56.35	56.68	55.89	10,035
Nov 21 2024	56.19	0.09	0.16%	56.10	56.21	55.89	1,532
Nov 19 2024	56.10	0.14	0.25%	56.19	56.22	56.00	2,558
Nov 18 2024	55.96	0.19	0.34%	55.77	56.11	55.77	330
Nov 14 2024	55.77	0.22	0.40%	55.74	55.89	55.59	3,140
Nov 13 2024	55.55	0.27	0.49%	55.14	55.55	55.11	3,376
Nov 12 2024	55.28	-0.92	-1.64%	55.87	55.87	55.28	4,932
Nov 11 2024	56.20	-0.38	-0.67%	56.22	56.27	56.11	7,121
Nov 08 2024	56.58	-2.12	-3.61%	57.93	58.40	56.15	2,650
Nov 07 2024	58.70	0.70	1.21%	58.42	58.70	58.17	2,641
Nov 06 2024	58.00	0.74	1.29%	56.64	58.07	56.64	11,684
Nov 05 2024	57.26	-0.03	-0.05%	57.98	57.98	57.22	887
Nov 04 2024	57.29	1.03	1.83%	56.70	57.31	56.65	5,304
Nov 01 2024	56.26	-0.29	-0.51%	57.50	57.50	56.26	2,544
Oct 31 2024	56.55	-0.27	-0.48%	56.98	56.98	56.55	3,112
Oct 30 2024	56.82	0.09	0.16%	56.73	57.06	56.73	846
Oct 29 2024	56.73	0.02	0.04%	56.71	56.91	56.71	448
Oct 28 2024	56.71	0.54	0.96%	56.38	56.98	56.38	4,991
Oct 25 2024	56.17	1.20	2.18%	55.49	56.43	55.49	8,775
Oct 24 2024	54.97	-0.04	-0.07%	55.80	55.80	54.85	571
Oct 23 2024	55.01	-0.31	-0.56%	55.14	55.30	55.01	19,152
Oct 22 2024	55.32	-0.25	-0.45%	55.35	55.55	55.09	1,453
Oct 21 2024	55.57	0.27	0.49%	55.85	55.85	55.57	4,595
Oct 18 2024	55.30	0.19	0.34%	55.05	55.78	55.05	10,106
Oct 17 2024	55.11	-0.27	-0.49%	54.80	55.19	54.73	4,410
Oct 16 2024	55.38	0.26	0.47%	55.23	55.38	55.23	438
Oct 15 2024	55.12	0.06	0.11%	55.49	55.49	55.05	2,703
Oct 14 2024	55.06	-0.49	-0.88%	55.80	55.80	54.96	580

It Now IMAT Fundo De Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions