ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hospital Mater Dei S.A

Hospital Mater Dei S.A (MATD3)

3.73
0.10
( 2.75% )
Updated: 12:52:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-1.842105263163.83.913.613945603.75939933CS
4-0.06-1.583113456463.794.113.616450053.89594321CS
12-0.35-8.578431372554.084.153.357467403.81649166CS
26-1.03-21.63865546224.765.023.357076434.160891CS
52-2.51-40.22435897446.246.743.356657064.6872019CS
156-11.61-75.684485006515.3417.533.355435697.31127635CS
260-13.53-78.389339513317.2621.793.355964899.94701748CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406054003.63-0.08-2.163.753.773.61349000
17405190003.71-0.03-0.803.673.783.67232700
17404325403.74-0.1-2.603.823.873.66644600
17401734003.84-0.02-0.523.873.913.81296900
17400870003.860.092.393.83.863.74449600
17400005403.77-0.04-1.053.763.93.72431200
17399141403.81-0.21-5.224.014.013.81641500
17398278004.01999990.12.553.934.113.891190700
17395686003.920.092.353.833.923.761612700
17394821403.830.092.413.73.833.611048700
17393957403.74-0.24-6.033.943.983.74775700
17393094003.980.092.313.864.01999993.83392200
17392229403.89-0.11-2.754.034.05999993.84587100
173896380040.010.253.994.073.96456700
17388773403.990.030.763.974.043.96289100
17387909403.96-0.12-2.944.094.093.89549100
17387046004.080.040.994.054.083.98422100
17386182004.040.184.663.884.083.75812400
17383589403.86-0.12-3.024.014.05999993.85800700
17382725403.980.236.133.794.043.76917400
17381862003.750.041.083.753.823.7646000
17380997403.71-0.02-0.543.733.763.67450600
17380133403.730.133.613.573.753.54675300
17377542003.60.030.843.63.643.57561200
17376677403.57-0.13-3.513.683.753.57443800
17375814003.70.030.823.633.743.6298700
17374950003.670.113.093.563.673.52485000
17374086003.560.051.423.553.623.48350500
17371494003.51-0.04-1.133.553.563.41779600
17370629403.55-0.15-4.053.743.743.47884400
17369765403.70.185.113.563.783.561020400
17368901403.52-0.11-3.033.633.653.521073900
17368037403.63-0.02-0.553.653.663.56614700
17365445403.65-0.05-1.353.763.763.61356900
17364581403.7-0.02-0.543.693.83.64340300
17363717403.72-0.12-3.133.833.873.7672800
17362854003.840.041.053.823.873.69451300
17361989403.80.195.263.63.83.55944000
17359397403.610.133.743.493.613.351522000
17358534003.48-0.16-4.403.613.613.48589000
17355942003.640.082.253.583.643.52463200
17353349403.56-0.11-3.003.693.73.56430400
17352485403.670.061.663.553.673.55522500
17349893403.61-0.14-3.733.783.83.61622800
17347302003.750.071.903.693.83.66590600
17346438003.68-0.03-0.813.683.773.61717200
17345574003.71-0.19-4.873.93.93.631247100
17344709403.9-0.05-1.273.923.923.78734500
17343845403.9500.003.983.993.81937800
17341253403.95-0.02-0.503.9343.93321500
17340390003.97-0.17-4.114.084.13.97751900
17339525404.140.081.974.094.154.031908500
17338661404.05999990.092.2744.093.99519100
17337797403.970.041.0244.05999993.91601900
17335206003.93-0.11-2.724.054.123.93488700
17334342004.0400.004.084.144.04451200
17333478004.04-0.01-0.253.994.143.96687900
17332613404.0500.004.14.1341149900
17331749404.05-0.08-1.944.14.144.03830900
17329157404.130.071.724.01999994.173.91547300
17328294004.0599999-0.12-2.874.234.293.951028500
17327430004.18-0.14-3.244.34.464.18769200

MATD3 Financials

Financials