![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 4.17582417582 | 4.55 | 4.95 | 4.52 | 1082500 | 4.68817607 | CS |
4 | 0.14 | 3.04347826087 | 4.6 | 5.2 | 4.45 | 660195 | 4.77563682 | CS |
12 | -1.05 | -18.1347150259 | 5.79 | 6.2 | 4.45 | 693936 | 5.04663377 | CS |
26 | -2.08 | -30.4985337243 | 6.82 | 6.93 | 4.45 | 638170 | 5.51656953 | CS |
52 | -5.57 | -54.0252182347 | 10.31 | 10.78 | 4.45 | 521996 | 6.59865803 | CS |
156 | -13.65 | -74.2251223491 | 18.39 | 21.79 | 4.45 | 538476 | 10.10746619 | CS |
260 | -12.52 | -72.5376593279 | 17.26 | 21.79 | 4.45 | 579328 | 11.10745101 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions