We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 5.0199999 | -0.01 | -0.20 | 5.0199999 | 5.2 | 4.98 | 2085 |
| 1720560540 | 5.03 | -0.01 | -0.20 | 4.88 | 5.13 | 4.88 | 1924 |
| 1720474200 | 5.04 | 0.06 | 1.20 | 4.99 | 5.04 | 4.9 | 2253 |
| 1720215000 | 4.98 | -0.14 | -2.73 | 4.94 | 5.07 | 4.88 | 2010 |
| 1720128540 | 5.12 | 0.28 | 5.79 | 4.85 | 5.12 | 4.75 | 2702 |
| 1720042200 | 4.84 | 0.29 | 6.37 | 4.54 | 4.84 | 4.54 | 4486 |
| 1719955800 | 4.55 | 0.08 | 1.79 | 4.53 | 4.66 | 4.46 | 1096 |
| 1719869400 | 4.47 | -0.1 | -2.19 | 4.55 | 4.6 | 4.45 | 1844 |
| 1719610200 | 4.57 | 0.02 | 0.44 | 4.58 | 4.63 | 4.5 | 1855 |
| 1719523800 | 4.55 | -0.06 | -1.30 | 4.62 | 4.62 | 4.45 | 2918 |
| 1719437400 | 4.61 | -0.13 | -2.74 | 4.75 | 4.75 | 4.5199999 | 1356 |
| 1719351000 | 4.74 | -0.1 | -2.07 | 4.85 | 4.85 | 4.63 | 666 |
| 1719264600 | 4.84 | 0.18 | 3.86 | 4.66 | 4.86 | 4.66 | 1464 |
| 1719005400 | 4.66 | 0.12 | 2.64 | 4.6 | 4.69 | 4.57 | 1129 |
| 1718918940 | 4.54 | -0.07 | -1.52 | 4.63 | 4.79 | 4.54 | 2970 |
| 1718832540 | 4.61 | -0.16 | -3.35 | 4.74 | 4.74 | 4.61 | 577 |
| 1718746200 | 4.7699999 | 0.18 | 3.92 | 4.63 | 4.84 | 4.61 | 1717 |
| 1718659800 | 4.59 | -0.35 | -7.09 | 4.87 | 4.9 | 4.59 | 1864 |
| 1718400600 | 4.94 | 0.14 | 2.92 | 4.8099999 | 4.94 | 4.8 | 845 |
| 1718314200 | 4.8 | -0.13 | -2.64 | 4.88 | 4.88 | 4.8 | 798 |
| 1718227800 | 4.93 | -0.12 | -2.38 | 5.07 | 5.2 | 4.87 | 2494 |
| 1718141400 | 5.05 | 0.09 | 1.81 | 4.89 | 5.12 | 4.89 | 942 |
| 1718055000 | 4.96 | -0.06 | -1.20 | 4.97 | 4.97 | 4.89 | 2464 |
| 1717795800 | 5.0199999 | -0.24 | -4.56 | 5.28 | 5.28 | 5.0199999 | 1597 |
| 1717709400 | 5.26 | 0.17 | 3.34 | 5.13 | 5.2699999 | 5.12 | 816 |
| 1717622940 | 5.09 | -0.26 | -4.86 | 5.15 | 5.21 | 5.09 | 1307 |
| 1717536600 | 5.35 | 0.17 | 3.28 | 5.2 | 5.35 | 5.05 | 1792 |
| 1717450200 | 5.18 | 0.02 | 0.39 | 5.16 | 5.2699999 | 5.01 | 1320 |
| 1717191000 | 5.16 | 0.23 | 4.67 | 5.03 | 5.18 | 4.98 | 2230 |
| 1717018140 | 4.93 | -0.1 | -1.99 | 5.04 | 5.09 | 4.9 | 2092 |
| 1716931740 | 5.03 | -0.25 | -4.73 | 5.37 | 5.37 | 5.03 | 1905 |
| 1716845340 | 5.28 | -0.21 | -3.83 | 5.55 | 5.59 | 5.2699999 | 1948 |
| 1716586200 | 5.49 | 0.01 | 0.18 | 5.45 | 5.53 | 5.44 | 692 |
| 1716499800 | 5.48 | 0 | 0.00 | 5.44 | 5.57 | 5.4 | 1367 |
| 1716413340 | 5.48 | 0.06 | 1.11 | 5.43 | 5.58 | 5.42 | 1726 |
| 1716327000 | 5.42 | 0 | 0.00 | 5.51 | 5.59 | 5.42 | 849 |
| 1716240600 | 5.42 | -0.06 | -1.09 | 5.62 | 5.69 | 5.42 | 1138 |
| 1715981400 | 5.48 | -0.17 | -3.01 | 5.65 | 5.66 | 5.48 | 853 |
| 1715895000 | 5.65 | -0.14 | -2.42 | 6.19 | 6.19 | 5.64 | 1294 |
| 1715808600 | 5.79 | -0.26 | -4.30 | 6.0199999 | 6.04 | 5.78 | 1304 |
| 1715722200 | 6.05 | 0.52 | 9.40 | 5.73 | 6.05 | 5.7 | 1399 |
| 1715635800 | 5.53 | 0.03 | 0.55 | 5.5199999 | 5.62 | 5.47 | 620 |
| 1715376600 | 5.5 | -0.16 | -2.83 | 5.66 | 5.68 | 5.36 | 1671 |
| 1715290140 | 5.66 | -0.54 | -8.71 | 6.19 | 6.19 | 5.66 | 1524 |
| 1715203800 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 5.95 | 750 |
| 1715117400 | 6.05 | 0.15 | 2.54 | 6.05 | 6.19 | 5.94 | 1025 |
| 1715031000 | 5.9 | 0.13 | 2.25 | 5.7699999 | 6.04 | 5.7699999 | 1769 |
| 1714771800 | 5.7699999 | -0.12 | -2.04 | 5.87 | 5.99 | 5.71 | 2380 |
| 1714685400 | 5.89 | -0.04 | -0.67 | 5.7699999 | 5.89 | 5.64 | 1644 |
| 1714512600 | 5.93 | 0.13 | 2.24 | 5.9 | 5.94 | 5.61 | 1050 |
| 1714426200 | 5.8 | 0.03 | 0.52 | 5.78 | 5.99 | 5.6 | 1752 |
| 1714167000 | 5.7699999 | 0.46 | 8.66 | 5.35 | 5.7699999 | 5.35 | 1396 |
| 1714080540 | 5.3099999 | -0.05 | -0.93 | 5.35 | 5.47 | 5.3099999 | 1237 |
| 1713994200 | 5.36 | -0.08 | -1.47 | 5.61 | 5.61 | 5.35 | 1211 |
| 1713907800 | 5.44 | -0.14 | -2.51 | 5.57 | 5.66 | 5.44 | 594 |
| 1713821340 | 5.58 | 0.02 | 0.36 | 5.67 | 5.84 | 5.58 | 566 |
| 1713562200 | 5.5599999 | 0.09 | 1.65 | 5.63 | 5.95 | 5.5599999 | 1439 |
| 1713475800 | 5.47 | -0.02 | -0.36 | 5.54 | 5.68 | 5.47 | 898 |
| 1713389400 | 5.49 | -0.09 | -1.61 | 5.4 | 5.75 | 5.4 | 1179 |
| 1713302940 | 5.58 | 0.27 | 5.08 | 5.39 | 5.59 | 5.26 | 1564 |
| 1713216600 | 5.3099999 | -0.54 | -9.23 | 5.85 | 5.85 | 5.3099999 | 1086 |
| 1712957400 | 5.85 | -0.01 | -0.17 | 5.59 | 5.85 | 5.59 | 946 |
| 1712870940 | 5.86 | -0.02 | -0.34 | 5.74 | 5.86 | 5.59 | 1101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
