We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.15 | 0.01 | 2700 | 0.09792593 | DE |
| 4 | 0.03 | 50 | 0.06 | 0.25 | 0.01 | 2953 | 0.1464741 | DE |
| 12 | 0.07 | 350 | 0.02 | 0.3 | 0.01 | 11203 | 0.11296984 | DE |
| 26 | 0.07 | 350 | 0.02 | 0.3 | 0.01 | 11203 | 0.11296984 | DE |
| 52 | 0.07 | 350 | 0.02 | 0.3 | 0.01 | 11203 | 0.11296984 | DE |
| 156 | 0.07 | 350 | 0.02 | 0.3 | 0.01 | 11203 | 0.11296984 | DE |
| 260 | 0.07 | 350 | 0.02 | 0.3 | 0.01 | 11203 | 0.11296984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1734730200 | 0.09 | -0.04 | -30.77 | 0.13 | 0.15 | 0.09 | 4000 |
| 1734643800 | 0.13 | 0.05 | 62.50 | 0.01 | 0.13 | 0.01 | 3600 |
| 1734557400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 3700 |
| 1734470940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1734384540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2100 |
| 1734125340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1734038940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733952540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733866140 | 0.09 | -0.03 | -25.00 | 0.07 | 0.12 | 0.07 | 1300 |
| 1733779740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 400 |
| 1733520600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 200 |
| 1733434200 | 0.12 | 0.01 | 9.09 | 0.11 | 0.13 | 0.11 | 4900 |
| 1733347800 | 0.11 | -0.08 | -42.11 | 0.19 | 0.19 | 0.1 | 5800 |
| 1733261340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1900 |
| 1733174940 | 0.19 | 0.06 | 46.15 | 0.18 | 0.25 | 0.18 | 8600 |
| 1732915740 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.13 | 700 |
| 1732829400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732743000 | 0.15 | -0.04 | -21.05 | 0.13 | 0.15 | 0.13 | 400 |
| 1732656600 | 0.19 | -0.01 | -5.00 | 0.13 | 0.19 | 0.13 | 1900 |
| 1732570140 | 0.2 | 0.05 | 33.33 | 0.06 | 0.2 | 0.06 | 10500 |
| 1732310940 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 1400 |
| 1732224600 | 0.16 | 0.08 | 100.00 | 0.08 | 0.17 | 0.08 | 9900 |
| 1732051800 | 0.08 | -0.02 | -20.00 | 0.08 | 0.17 | 0.08 | 18600 |
| 1731965340 | 0.1 | 0 | 0.00 | 0.11 | 0.12 | 0.1 | 6700 |
| 1731619800 | 0.1 | -0.03 | -23.08 | 0.08 | 0.17 | 0.08 | 5700 |
| 1731533400 | 0.13 | 0.03 | 30.00 | 0.1 | 0.16 | 0.06 | 14900 |
| 1731446940 | 0.1 | -0.11 | -52.38 | 0.3 | 0.3 | 0.09 | 15300 |
| 1731360540 | 0.21 | 0.14 | 200.00 | 0.06 | 0.28 | 0.06 | 27200 |
| 1731101400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1731014940 | 0.07 | 0.01 | 16.67 | 0.06 | 0.1 | 0.05 | 31500 |
| 1730928600 | 0.06 | 0 | 0.00 | 0.09 | 0.1 | 0.06 | 13300 |
| 1730842200 | 0.06 | -0.02 | -25.00 | 0.09 | 0.1 | 0.06 | 1500 |
| 1730755800 | 0.08 | 0 | 0.00 | 0.11 | 0.12 | 0.06 | 5000 |
| 1730496600 | 0.08 | -0.05 | -38.46 | 0.14 | 0.14 | 0.07 | 6500 |
| 1730410200 | 0.13 | -0.03 | -18.75 | 0.15 | 0.15 | 0.07 | 22800 |
| 1730323800 | 0.16 | -0.05 | -23.81 | 0.21 | 0.21 | 0.16 | 13600 |
| 1730237340 | 0.21 | 0.02 | 10.53 | 0.23 | 0.24 | 0.14 | 8100 |
| 1730151000 | 0.19 | 0.02 | 11.76 | 0.18 | 0.28 | 0.12 | 40100 |
| 1729891800 | 0.17 | 0.13 | 325.00 | 0.06 | 0.23 | 0.05 | 18500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
