Mobly S.A. Historical Data - MBLY3F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Mobly S.A. (MBLY3F)
Mobly S.A. (MBLY3F) Historical

Mobly S.A. (MBLY3F)

2.66

-0.10

( -3.62% )

Updated: 15:27:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1723671000	2.7799999	-0.03	-1.07	2.84	2.87	2.71	1961
1723584600	2.81	-0.16	-5.39	2.94	3	2.81	77169
1723498200	2.97	-0.12	-3.88	3.09	3.2	2.9	5059
1723239000	3.09	0.01	0.32	3.12	3.3	2.96	5262
1723152600	3.08	0.13	4.41	2.9	3.18	2.81	2739
1723066200	2.95	0.17	6.12	2.89	3.0299999	2.83	2944
1722979740	2.7799999	0.05	1.83	2.68	2.85	2.67	37213
1722893400	2.73	0.03	1.11	2.75	2.75	2.5	1489
1722634200	2.7	-0.05	-1.82	2.69	2.7799999	2.69	1998
1722547800	2.75	-0.14	-4.84	2.95	2.98	2.64	3363
1722461400	2.89	-0.06	-2.03	2.98	3	2.85	33491
1722374940	2.95	-0.04	-1.34	3.02	3.02	2.87	3397
1722288600	2.99	0.37	14.12	2.7	3.0299999	2.7	5931
1722029400	2.62	0.04	1.55	2.57	2.67	2.57	141834
1721943000	2.58	0	0.00	2.69	2.69	2.58	552
1721856600	2.58	-0.03	-1.15	2.57	2.62	2.5299999	824
1721770140	2.61	0.05	1.95	2.57	2.61	2.55	2428
1721683800	2.56	0.03	1.19	2.49	2.63	2.49	23839
1721424600	2.5299999	-0.09	-3.44	2.56	2.6	2.5099999	50243
1721338200	2.62	-0.01	-0.38	2.62	2.65	2.55	52445
1721251800	2.63	0.06	2.33	2.63	2.65	2.56	197293
1721165340	2.57	0.02	0.78	2.52	2.63	2.52	41940
1721079000	2.55	-0.02	-0.78	2.58	2.68	2.55	972
1720819800	2.57	0.02	0.78	2.56	2.6	2.38	1258
1720733400	2.55	0.04	1.59	2.56	2.61	2.49	153353
1720647000	2.5099999	0.16	6.81	2.47	2.61	2.45	2205
1720560540	2.35	0.16	7.31	2.21	2.42	2.2	27569
1720474200	2.19	0.07	3.30	2.17	2.2799999	2.15	14871
1720215000	2.12	0.1	4.95	2.05	2.2	2.05	664
1720128540	2.02	-0.09	-4.27	2.06	2.16	2.02	1252
1720042200	2.11	0.02	0.96	2.04	2.15	2.04	2856
1719955800	2.09	0.01	0.48	2.16	2.16	2.06	511
1719869400	2.08	-0.02	-0.95	2.1	2.17	2.07	1847
1719610200	2.1	-0.03	-1.41	2.09	2.15	2.09	722
1719523800	2.13	0.03	1.43	2.09	2.18	2.09	963
1719437400	2.1	-0.02	-0.94	2.14	2.14	2.1	199
1719351000	2.12	-0.06	-2.75	2.15	2.15	2.12	227
1719264600	2.18	0.11	5.31	2.11	2.18	2.11	998
1719005400	2.07	0	0.00	2.07	2.16	2.07	728
1718918940	2.07	-0.02	-0.96	2.12	2.15	2.07	1179
1718832540	2.09	-0.03	-1.42	2.11	2.14	2.07	523
1718746200	2.12	-0.01	-0.47	2.11	2.16	2.07	895
1718659800	2.13	0.05	2.40	2.05	2.13	2.05	326
1718400600	2.08	0.02	0.97	2.09	2.14	2.07	575
1718314200	2.06	-0.07	-3.29	2.08	2.14	2.06	231
1718227800	2.13	0.02	0.95	2.18	2.19	2.08	624
1718141400	2.11	0.02	0.96	2.13	2.13	2.1	83
1718055000	2.09	-0.13	-5.86	2.22	2.22	2.05	1540
1717795800	2.22	0	0.00	2.23	2.24	2.15	939
1717709400	2.22	0.01	0.45	2.22	2.22	2.15	354
1717622940	2.21	0.03	1.38	2.19	2.21	2.11	723
1717536600	2.18	-0.04	-1.80	2.16	2.2799999	2.13	1252
1717450200	2.22	0.11	5.21	2.11	2.23	2.1	789
1717191000	2.11	-0.01	-0.47	2.06	2.19	2.06	587
1717018140	2.12	0.07	3.41	2.16	2.16	2.1	117
1716931740	2.05	0.06	3.02	2.13	2.16	2.05	423
1716845340	1.99	-0.07	-3.40	2.13	2.13	1.99	472
1716586200	2.06	0	0.00	2.12	2.12	2.0299999	583
1716499800	2.06	-0.04	-1.90	2.18	2.18	2.06	946
1716413340	2.1	-0.07	-3.23	2.17	2.2	2.1	791
1716327000	2.17	-0.01	-0.46	2.18	2.23	2.17	673
1716240600	2.18	-0.05	-2.24	2.18	2.27	2.18	887
1715981400	2.23	-0.04	-1.76	2.27	2.34	2.23	607
1715895000	2.27	0.13	6.07	2.14	2.27	2.1	1327
1715808600	2.14	0.03	1.42	2.0299999	2.18	2.0299999	1133

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions