ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mobly S.A.

Mobly S.A. (MBLY3Q)

1.50
0.00
( 0.00% )
Updated: 06:00:10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.50
Bid
0.00
Ask
0.00
Volume
132,300
0.00 Day's Range 0.00
3.10 52 Week Range 3.10
Previous Close
1.50
Open
-
Last Trade
900
Last Trade Time
15:32:09
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MBLY3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-1.6-51.61290322583.13.13.111410003.1CS
52-1.6-51.61290322583.13.13.111410003.1CS
156-1.6-51.61290322583.13.13.111410003.1CS
260-1.6-51.61290322583.13.13.111410003.1CS

MBLY3Q - Frequently Asked Questions (FAQ)

What is the current Mobly ON share price?
The current share price of Mobly ON is R$ 1.50
What is the 1 year trading range for Mobly ON share price?
Mobly ON has traded in the range of R$ 3.10 to R$ 3.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.64
(14.48%)
10.57M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.99
(14.00%)
1.8k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.06
(12.06%)
2.14M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
HBOR3Helbor Empreendimentos Sa
R$ 1.49
(7.97%)
979.9k
BIOM11Biomm SA
R$ 0.82
(-14.58%)
4.9k
AGXY3Agrogalaxy Participacoes SA
R$ 0.63
(-13.70%)
2.42M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
43k
PLAS3Plascar Participacoes Industriais Sa
R$ 5.30
(-8.62%)
500
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.05
(-8.48%)
8.67M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(1.32%)
41.11M
RAIZ4Raizen S.A
R$ 1.88
(-2.59%)
33.29M
VALE3Vale SA
R$ 53.85
(-0.81%)
24.55M
CSAN3Cosan SA
R$ 7.73
(1.18%)
23.82M
BRFS3BRF Sa
R$ 21.74
(-6.66%)
23.67M

Discussion

View Full Feed
varjim varjim 3 minutes ago
What What=53% gain in one day!
CTTH
gp22 gp22 3 minutes ago
$OSS: Taking off as leader in AI EDGE COMPUTING.....Similar to gold rush into Quantum Computing $RGTI 1200% mover last month.
OSS RGTI
BullNBear52 BullNBear52 3 minutes ago
Musk will claim he didn't know anything about what was happening similar to what Cohen did to his trader when his firm got caught insider trading. It's what they do.

Ask Weisselberg and he could explain it but he won't.
flipper44 flipper44 4 minutes ago
Ex is full of it. It is a U.S. subtype known as BCG TICE. Ex is just full of it more than usual lately.
BCG
Lone Clone Lone Clone 4 minutes ago
African Energy Metals Announces Option Agreement to Acquire a 100% Interest in Ninobamba Advanced Silver Gold Project in Peru and Private Placement

https://www.newsfilecorp.com/release/237976/African-Energy-Metals-Announces-Option-Agreement-to-Acquire-a-100-Interest-in-Ninobamba-Advan
Risk vs Reward Risk vs Reward 4 minutes ago
Pumping on another board ? Now I know it's trash 
KULR
Jackxkr Jackxkr 4 minutes ago
Don't see those 150,000 asks they throw up all the time either?
NWBO
linkvest linkvest 4 minutes ago
out of the last 12 slaps on the ASK only 2 slaps got thru on the 5s. Rest were either 5digit black trades on the .0045 or Red trades on the .0004.
ASII
IceCold8 IceCold8 5 minutes ago
Why would a security be allowed to trade and change the company name all while being sued by the SEC for the very same reason that a questioned is being presented, and going on for nearly a half a decade? https://www.securitieslawyer101.com/2021/sec-sues-carebourn-capital-l-p-and-its-managing-partne
CGAC
Fully Diluted Fully Diluted 5 minutes ago
Trump, Pulte and the way forward

Some may be disappointed that with all of Trump's executive orders, there was none to end conservatorships. To those I would say that with some things it is better to simply implement rather than talk about them at great length, particularly if you don
FNMA
H2004 H2004 5 minutes ago
Much obliged for you sharing your insight. So noted as "JMHO." Say, US Army, in the neighborhood of Fort Gordon? Wishing you success with your potential trade...Cheers!!!🍻
manibiotech manibiotech 5 minutes ago
Not sure if you were being or sarcastic or serious ?
It is still in the pennyland. Volume is no different . It still can't cross .30.
Tide ?? It's not even a tiny ripple still . 
NWBO
tulla236a tulla236a 6 minutes ago
i guess this will help reduce the feds balance sheet??? that is good for us if so. maybe that's why kenny boy needed another billion, money train is running out. a billion will be evaporated quickly once moass starts.
AMC
Seminole Red Seminole Red 6 minutes ago
WASHINGTON (AP) — President Donald Trump on Tuesday is announcing investments worth up to $500 billion for infrastructure tied to artificial intelligence by a new partnership formed by OpenAI, Oracle and SoftBank.

The new entity, Stargate, will start building out projects needed for t
ironhammer ironhammer 6 minutes ago
Taz spot on not worth effort to engage them
I do think to news today is great looking forward to more developments great trades to all
go NBRI
NBRI
stockprofitter stockprofitter 6 minutes ago
Lets hope he’s confirmed
FNMA
Prudent Capitalist Prudent Capitalist 6 minutes ago
Someone took out that 73,500 overhang/block of shares at $1.66 all at once. And nice surge in volume, with NB having traded well over twice trailing average daily volume right now with a shot at hitting 3 times trailing avg. daily volume into the close..
NB
georgejjl georgejjl 7 minutes ago
• Randomized, placebo-controlled clinical trial in 132 patients with PDD
including prespecified biomarkers of response as well as Whole Exome
Sequencing DNA data and full RNA exome expression data collected for
all patients during 14-week study
• MDS-UPDRS Total score sig
PDD
Lime Time Lime Time 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/21/ebwnqimage00000011.jpg
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF SAYS: 1.212 Million and counting YQU Understand.

TRADE DATA
DATE TIMESTAMP PRICE VOLUME
01/21/2025 14:19:39
0.03624
2,000
01/21/2025 14:13:16
0.0375
3,500
01/21/2025 14:04:36
0.03708
520

01/21
CVSI
Trum Trum 7 minutes ago
Not so sure about that one..... been playing the pennies for a couple decades now and this one, by all of it's history and actual valuations has been a solid flip play. I get it... lots of hype and hope here ..specially for the holders .. jsut too many shares being sold off now for it to run. he
RITE
jcromeenes jcromeenes 8 minutes ago
It's a Deep State conspiracy!!!
FNMA

Your Recent History

Delayed Upgrade Clock