ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil

Fundo DE Investimento Imobiliario Maua Capital Receb Imobil (MCCI11)

83.92
0.30
(0.36%)
Closed November 13 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
83.72
Bid
0.00
Ask
0.00
Volume
29,473
83.60 Day's Range 84.21
80.05 52 Week Range 97.30
Previous Close
83.62
Open
83.66
Last Trade
7
@
83.72
Last Trade Time
Average Volume (3m)
40,653
Financial Volume
R$ 2,473,020
VWAP
83.908

MCCI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-0.32146684129183.9985.2382.613795484.52514739FU
40.480.57664584334583.2485.2380.054320083.0796286FU
12-7.05-7.766883331590.779180.054065386.12462678FU
26-8.36-9.0790616854992.0893.580.054037688.38111469FU
52-9.04-9.7455799913892.7697.380.054102890.47862863FU
156-16.02-16.061760577599.74103.580.054127293.19970198FU
260-20.37-19.569603228104.09120.1859.333689695.89612922FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTEN33TENTOS ON NM
R$ 14.18
(16.32%)
7.37M
LJQQ3Lojas Quero-Quero SA
R$ 3.05
(9.71%)
12.67M
BMEB4Bco Mercantil Brasil Sa
R$ 39.99
(8.67%)
24.6k
GEPA3Rio Paranapanema Energia S.A.
R$ 33.50
(7.72%)
100
RENT3Localiza Rent A Car
R$ 45.46
(6.79%)
32.06M
OIBR3Oi
R$ 1.00
(-60.00%)
31.22M
MBLY11Mobly S.A.
R$ 0.10
(-52.38%)
15.3k
RCSL4Recrusul Sa
R$ 1.50
(-21.05%)
9.4M
OIBR4Oi
R$ 9.79
(-12.59%)
160.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 22.00
(-12.00%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(4.42%)
79.44M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.93
(1.88%)
39.41M
RENT3Localiza Rent A Car
R$ 45.46
(6.79%)
32.06M
COGN3CognaEducacao SA
R$ 1.40
(-5.41%)
32.01M
OIBR3Oi
R$ 1.00
(-60.00%)
31.22M

Discussion

View Full Feed
No Posts Found