We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.99 | -5.00627352572 | 79.7 | 80.6 | 75.27 | 39820 | 77.79954656 | FU |
| 4 | -7.94 | -9.49193066348 | 83.65 | 84.68 | 75.27 | 35397 | 81.04540602 | FU |
| 12 | -12.69 | -14.3552036199 | 88.4 | 88.95 | 75.27 | 42229 | 83.89790485 | FU |
| 26 | -13.29 | -14.9325842697 | 89 | 93.5 | 75.27 | 38488 | 86.98796213 | FU |
| 52 | -16.89 | -18.2397408207 | 92.6 | 97.3 | 75.27 | 40019 | 89.78297271 | FU |
| 156 | -26.04 | -25.5921375921 | 101.75 | 103.5 | 75.27 | 41064 | 92.71141429 | FU |
| 260 | -29.51 | -28.0459988595 | 105.22 | 120.18 | 59.33 | 36816 | 95.62838244 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952540 | 77.68 | 0.63 | 0.82 | 77.05 | 78.21 | 77.05 | 32445 |
| 1733866140 | 77.05 | -1.15 | -1.47 | 78.2 | 78.3 | 76.77 | 32480 |
| 1733779740 | 78.2 | -1.65 | -2.07 | 79.85 | 79.85 | 76.5 | 47238 |
| 1733520600 | 79.85 | 3.36 | 4.39 | 76.45 | 80.6 | 76.1 | 36653 |
| 1733434200 | 76.49 | -3.25 | -4.08 | 79.7 | 79.74 | 75.27 | 50283 |
| 1733347800 | 79.74 | -0.79 | -0.98 | 80.94 | 81.26 | 79.04 | 41605 |
| 1733261340 | 80.53 | -1.24 | -1.52 | 81.2 | 81.95 | 80.18 | 27598 |
| 1733174940 | 81.77 | -0.23 | -0.28 | 82.25 | 82.75 | 81 | 36195 |
| 1732915740 | 82 | -0.49 | -0.59 | 81.68 | 82.98 | 81.35 | 38556 |
| 1732829400 | 82.49 | -0.03 | -0.04 | 82.52 | 83.02 | 81.65 | 46942 |
| 1732743000 | 82.52 | -0.97 | -1.16 | 83.49 | 83.94 | 82.52 | 29669 |
| 1732656600 | 83.49 | 0.15 | 0.18 | 83.34 | 84.67 | 83.34 | 34806 |
| 1732570140 | 83.34 | 0.13 | 0.16 | 83.25 | 83.75 | 83 | 27381 |
| 1732310940 | 83.21 | -0.25 | -0.30 | 83.19 | 83.89 | 82.53 | 28214 |
| 1732224600 | 83.46 | -0.58 | -0.69 | 83.75 | 84.68 | 83.29 | 35748 |
| 1732051800 | 84.04 | 0.49 | 0.59 | 83.55 | 84.65 | 83.06 | 29023 |
| 1731965340 | 83.55 | -0.08 | -0.10 | 83.63 | 84.05 | 82.86 | 38634 |
| 1731619800 | 83.63 | -0.02 | -0.02 | 83.65 | 84.33 | 83 | 23683 |
| 1731533400 | 83.65 | -0.07 | -0.08 | 82.92 | 83.69 | 82.92 | 34072 |
| 1731446940 | 83.72 | 0.1 | 0.12 | 83.66 | 84.21 | 83.6 | 29473 |
| 1731360540 | 83.62 | -1.61 | -1.89 | 84.81 | 85.15 | 83.62 | 52398 |
| 1731101400 | 85.23 | 0.49 | 0.58 | 84.5 | 85.23 | 84.46 | 22751 |
| 1731014940 | 84.74 | -0.49 | -0.57 | 85.2 | 85.22 | 83.73 | 28313 |
| 1730928600 | 85.23 | 1.03 | 1.22 | 83.98 | 85.23 | 82.61 | 51817 |
| 1730842200 | 84.2 | 0.21 | 0.25 | 83.99 | 84.48 | 83.05 | 34491 |
| 1730755800 | 83.99 | 0.24 | 0.29 | 83.8 | 84.47 | 82.85 | 44371 |
| 1730496600 | 83.75 | 0.22 | 0.26 | 84.51 | 85.15 | 82.94 | 67896 |
| 1730410200 | 83.53 | -0.9 | -1.07 | 84.36 | 84.56 | 82.93 | 44728 |
| 1730323800 | 84.43 | 2.23 | 2.71 | 82.87 | 84.79 | 81.34 | 50573 |
| 1730237340 | 82.2 | 0.92 | 1.13 | 81 | 82.9 | 80.98 | 41173 |
| 1730151000 | 81.28 | 0.73 | 0.91 | 80.54 | 81.48 | 80.51 | 44602 |
| 1729891800 | 80.55 | -0.05 | -0.06 | 80.5 | 81.71 | 80.5 | 58039 |
| 1729805400 | 80.6 | 0.1 | 0.12 | 80.3 | 81.06 | 80.27 | 40974 |
| 1729719000 | 80.5 | -1.48 | -1.81 | 81.4 | 81.75 | 80.05 | 46306 |
| 1729632600 | 81.98 | -0.84 | -1.01 | 82.07 | 82.69 | 81.55 | 32033 |
| 1729546140 | 82.82 | -0.36 | -0.43 | 83.14 | 83.6 | 82.12 | 39190 |
| 1729287000 | 83.18 | -0.84 | -1.00 | 84 | 84 | 82.68 | 51117 |
| 1729200540 | 84.02 | 0.72 | 0.86 | 83.3 | 84.46 | 82.63 | 42671 |
| 1729114140 | 83.3 | -0.4 | -0.48 | 83.7 | 83.7 | 83.15 | 19833 |
| 1729027740 | 83.7 | 0.45 | 0.54 | 83.24 | 84.39 | 82.88 | 50716 |
| 1728941340 | 83.25 | -0.45 | -0.54 | 83.7 | 84.36 | 82.85 | 42225 |
| 1728682200 | 83.7 | -1.1 | -1.30 | 84.23 | 84.23 | 82.27 | 68379 |
| 1728595740 | 84.8 | -0.07 | -0.08 | 84.64 | 85.5 | 84.05 | 58451 |
| 1728509400 | 84.87 | -0.92 | -1.07 | 85.8 | 85.99 | 84.25 | 42661 |
| 1728422940 | 85.79 | -1.59 | -1.82 | 87.39 | 87.81 | 85.6 | 39647 |
| 1728336600 | 87.38 | -0.63 | -0.72 | 88.01 | 88.35 | 86.99 | 44347 |
| 1728077400 | 88.01 | 0.15 | 0.17 | 88.5 | 88.59 | 87.79 | 38695 |
| 1727991000 | 87.86 | 0.61 | 0.70 | 87.25 | 88.75 | 87.15 | 55754 |
| 1727904540 | 87.25 | 0.18 | 0.21 | 87.07 | 88 | 87 | 43146 |
| 1727818200 | 87.07 | -0.85 | -0.97 | 87.92 | 88.12 | 85.95 | 71591 |
| 1727731800 | 87.92 | 0.1 | 0.11 | 87.82 | 88.72 | 87.82 | 39165 |
| 1727472600 | 87.82 | -0.33 | -0.37 | 88.16 | 88.81 | 87.52 | 49939 |
| 1727386140 | 88.15 | -0.25 | -0.28 | 87.81 | 88.88 | 87.81 | 32899 |
| 1727299740 | 88.4 | 0.9 | 1.03 | 88.2 | 88.91 | 87.42 | 61701 |
| 1727213400 | 87.5 | 0.53 | 0.61 | 86.97 | 88.79 | 86.4 | 50400 |
| 1727127000 | 86.97 | -1.72 | -1.94 | 88.23 | 88.36 | 86.42 | 71182 |
| 1726867800 | 88.69 | 0.69 | 0.78 | 88 | 88.95 | 87.85 | 39404 |
| 1726781400 | 88 | -0.4 | -0.45 | 88.4 | 88.48 | 87.76 | 34994 |
| 1726695000 | 88.4 | 0.31 | 0.35 | 88.1 | 88.4 | 87.71 | 30270 |
| 1726608600 | 88.09 | 0.7 | 0.80 | 87.39 | 88.15 | 87.16 | 35686 |
| 1726522200 | 87.39 | 0.21 | 0.24 | 87.18 | 87.4 | 86.9 | 28659 |
| 1726263000 | 87.18 | 0.15 | 0.17 | 87 | 87.44 | 86.89 | 31757 |
| 1726176540 | 87.03 | -1.11 | -1.26 | 87.59 | 87.65 | 86.96 | 30798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
