Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MCCI11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2025 | 76.27 | -1.93 | -2.47% | 76.16 | 77.61 | 75.70 | 35,292 |
| Jan 13 2025 | 78.20 | -0.70 | -0.89% | 78.00 | 78.62 | 77.11 | 27,601 |
| Jan 10 2025 | 78.90 | 0.50 | 0.64% | 77.52 | 79.00 | 77.52 | 17,835 |
| Jan 09 2025 | 78.40 | -0.66 | -0.83% | 79.06 | 79.39 | 77.52 | 16,282 |
| Jan 08 2025 | 79.06 | -1.84 | -2.27% | 80.21 | 80.62 | 77.90 | 27,285 |
| Jan 07 2025 | 80.90 | 0.35 | 0.43% | 80.55 | 80.90 | 79.77 | 15,694 |
| Jan 06 2025 | 80.55 | 0.55 | 0.69% | 80.00 | 80.55 | 79.84 | 20,951 |
| Jan 03 2025 | 80.00 | -0.90 | -1.11% | 80.99 | 81.71 | 80.00 | 12,328 |
| Jan 02 2025 | 80.90 | 0.50 | 0.62% | 80.40 | 80.90 | 79.05 | 21,086 |
| Dec 30 2024 | 80.40 | 1.00 | 1.26% | 79.40 | 80.90 | 78.93 | 16,417 |
| Dec 27 2024 | 79.40 | 2.47 | 3.21% | 77.68 | 79.54 | 77.52 | 26,601 |
| Dec 26 2024 | 76.93 | 1.04 | 1.37% | 75.89 | 77.41 | 75.64 | 42,278 |
| Dec 23 2024 | 75.89 | 2.04 | 2.76% | 73.04 | 76.90 | 72.70 | 57,307 |
| Dec 20 2024 | 73.85 | 1.15 | 1.58% | 72.70 | 73.98 | 71.20 | 51,325 |
| Dec 19 2024 | 72.70 | -1.15 | -1.56% | 75.28 | 75.28 | 70.05 | 47,532 |
| Dec 18 2024 | 73.85 | -1.16 | -1.55% | 74.90 | 75.48 | 71.79 | 50,594 |
| Dec 17 2024 | 75.01 | 0.01 | 0.01% | 75.51 | 76.25 | 75.00 | 57,853 |
| Dec 16 2024 | 75.00 | -0.80 | -1.06% | 75.80 | 76.48 | 74.50 | 29,893 |
| Dec 13 2024 | 75.80 | -1.04 | -1.35% | 76.84 | 77.25 | 75.04 | 28,933 |
| Dec 12 2024 | 76.84 | -0.84 | -1.08% | 76.88 | 77.65 | 75.39 | 35,727 |
| Dec 11 2024 | 77.68 | 0.63 | 0.82% | 77.05 | 78.21 | 77.05 | 32,445 |
| Dec 10 2024 | 77.05 | -1.15 | -1.47% | 78.20 | 78.30 | 76.77 | 32,480 |
| Dec 09 2024 | 78.20 | -1.65 | -2.07% | 79.85 | 79.85 | 76.50 | 47,238 |
| Dec 06 2024 | 79.85 | 3.36 | 4.39% | 76.45 | 80.60 | 76.10 | 36,653 |
| Dec 05 2024 | 76.49 | -3.25 | -4.08% | 79.70 | 79.74 | 75.27 | 50,283 |
| Dec 04 2024 | 79.74 | -0.79 | -0.98% | 80.94 | 81.26 | 79.04 | 41,605 |
| Dec 03 2024 | 80.53 | -1.24 | -1.52% | 81.20 | 81.95 | 80.18 | 27,598 |
| Dec 02 2024 | 81.77 | -0.23 | -0.28% | 82.25 | 82.75 | 81.00 | 36,195 |
| Nov 29 2024 | 82.00 | -0.49 | -0.59% | 81.68 | 82.98 | 81.35 | 38,556 |
| Nov 28 2024 | 82.49 | -0.03 | -0.04% | 82.52 | 83.02 | 81.65 | 46,942 |
| Nov 27 2024 | 82.52 | -0.97 | -1.16% | 83.49 | 83.94 | 82.52 | 29,669 |
| Nov 26 2024 | 83.49 | 0.15 | 0.18% | 83.34 | 84.67 | 83.34 | 34,806 |
| Nov 25 2024 | 83.34 | 0.13 | 0.16% | 83.25 | 83.75 | 83.00 | 27,381 |
| Nov 22 2024 | 83.21 | -0.25 | -0.30% | 83.19 | 83.89 | 82.53 | 28,214 |
| Nov 21 2024 | 83.46 | -0.58 | -0.69% | 83.75 | 84.68 | 83.29 | 35,748 |
| Nov 19 2024 | 84.04 | 0.49 | 0.59% | 83.55 | 84.65 | 83.06 | 29,023 |
| Nov 18 2024 | 83.55 | -0.08 | -0.10% | 83.63 | 84.05 | 82.86 | 38,634 |
| Nov 14 2024 | 83.63 | -0.02 | -0.02% | 83.65 | 84.33 | 83.00 | 23,683 |
| Nov 13 2024 | 83.65 | -0.07 | -0.08% | 82.92 | 83.69 | 82.92 | 34,072 |
| Nov 12 2024 | 83.72 | 0.10 | 0.12% | 83.66 | 84.21 | 83.60 | 29,473 |
| Nov 11 2024 | 83.62 | -1.61 | -1.89% | 84.81 | 85.15 | 83.62 | 52,398 |
| Nov 08 2024 | 85.23 | 0.49 | 0.58% | 84.50 | 85.23 | 84.46 | 22,751 |
| Nov 07 2024 | 84.74 | -0.49 | -0.57% | 85.20 | 85.22 | 83.73 | 28,313 |
| Nov 06 2024 | 85.23 | 1.03 | 1.22% | 83.98 | 85.23 | 82.61 | 51,817 |
| Nov 05 2024 | 84.20 | 0.21 | 0.25% | 83.99 | 84.48 | 83.05 | 34,491 |
| Nov 04 2024 | 83.99 | 0.24 | 0.29% | 83.80 | 84.47 | 82.85 | 44,371 |
| Nov 01 2024 | 83.75 | 0.22 | 0.26% | 84.51 | 85.15 | 82.94 | 67,896 |
| Oct 31 2024 | 83.53 | -0.90 | -1.07% | 84.36 | 84.56 | 82.93 | 44,728 |
| Oct 30 2024 | 84.43 | 2.23 | 2.71% | 82.87 | 84.79 | 81.34 | 50,573 |
| Oct 29 2024 | 82.20 | 0.92 | 1.13% | 81.00 | 82.90 | 80.98 | 41,173 |
| Oct 28 2024 | 81.28 | 0.73 | 0.91% | 80.54 | 81.48 | 80.51 | 44,602 |
| Oct 25 2024 | 80.55 | -0.05 | -0.06% | 80.50 | 81.71 | 80.50 | 58,039 |
| Oct 24 2024 | 80.60 | 0.10 | 0.12% | 80.30 | 81.06 | 80.27 | 40,974 |
| Oct 23 2024 | 80.50 | -1.48 | -1.81% | 81.40 | 81.75 | 80.05 | 46,306 |
| Oct 22 2024 | 81.98 | -0.84 | -1.01% | 82.07 | 82.69 | 81.55 | 32,033 |
| Oct 21 2024 | 82.82 | -0.36 | -0.43% | 83.14 | 83.60 | 82.12 | 39,190 |
| Oct 18 2024 | 83.18 | -0.84 | -1.00% | 84.00 | 84.00 | 82.68 | 51,117 |
| Oct 17 2024 | 84.02 | 0.72 | 0.86% | 83.30 | 84.46 | 82.63 | 42,671 |
