We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.24 | 5.0038197097 | 104.72 | 110 | 104.72 | 22 | 109.76876404 | FU |
| 4 | 1.6 | 1.47655961609 | 108.36 | 110 | 104.51 | 21 | 109.03327957 | FU |
| 12 | -0.03 | -0.027275206837 | 109.99 | 110 | 104.51 | 10 | 109.36799392 | FU |
| 26 | -0.04 | -0.0363636363636 | 110 | 110 | 100.21 | 15 | 108.97666941 | FU |
| 52 | 9.96 | 9.96 | 100 | 111 | 100 | 26 | 109.52506341 | FU |
| 156 | 9.96 | 9.96 | 100 | 111 | 100 | 26 | 109.52506341 | FU |
| 260 | 9.96 | 9.96 | 100 | 111 | 100 | 26 | 109.52506341 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251740 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721165340 | 110 | 0 | 0.00 | 109.99 | 110 | 109.99 | 4 |
| 1721079000 | 110 | 1.48 | 1.36 | 110 | 110 | 110 | 1 |
| 1720819800 | 108.52 | -1.33 | -1.21 | 105.05 | 108.52 | 105.04 | 6 |
| 1720733400 | 109.85 | 5.34 | 5.11 | 104.72 | 110 | 104.72 | 78 |
| 1720647000 | 104.51 | -5.39 | -4.90 | 104.52 | 104.52 | 104.51 | 27 |
| 1720560600 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1720474200 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1720215000 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1720128600 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1720042200 | 109.9 | -0.05 | -0.05 | 109.9 | 109.9 | 109.9 | 1 |
| 1719955800 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1719869400 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1719610200 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1719523800 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1719437400 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1719351000 | 109.95 | 0 | 0.00 | 109.95 | 109.95 | 109.95 | 0 |
| 1719264600 | 109.95 | 0.45 | 0.41 | 109.95 | 109.95 | 109.95 | 54 |
| 1719005400 | 109.5 | 0.05 | 0.05 | 109.5 | 109.5 | 109.5 | 1 |
| 1718918940 | 109.45 | -0.54 | -0.49 | 108.36 | 109.5 | 108.36 | 14 |
| 1718832600 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1718746200 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1718659800 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1718400600 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1718314200 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1718227800 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1718141400 | 109.99 | -0.01 | -0.01 | 109.99 | 109.99 | 109.99 | 1 |
| 1718055000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717795800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1717709400 | 110 | 1.64 | 1.51 | 109.66 | 110 | 109.66 | 3 |
| 1717622940 | 108.36 | -1.62 | -1.47 | 108.36 | 108.36 | 108.36 | 4 |
| 1717536600 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 4 |
| 1717450140 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1717190940 | 109.98 | 0 | 0.00 | 109.98 | 109.98 | 109.98 | 0 |
| 1717018140 | 109.98 | 1.86 | 1.72 | 109.98 | 109.99 | 109.98 | 28 |
| 1716931740 | 108.12 | 2.09 | 1.97 | 108.01 | 108.43 | 108.01 | 6 |
| 1716845340 | 106.03 | -2.97 | -2.72 | 106.03 | 106.03 | 106.03 | 1 |
| 1716586200 | 109 | -0.99 | -0.90 | 109 | 109 | 109 | 1 |
| 1716499740 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1716413340 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 2 |
| 1716327000 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 11 |
| 1716240600 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 32 |
| 1715981400 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 5 |
| 1715895000 | 109.99 | 1.99 | 1.84 | 109.99 | 109.99 | 109.99 | 1 |
| 1715808600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1715722200 | 108 | -1.99 | -1.81 | 108 | 108 | 108 | 2 |
| 1715635800 | 109.99 | 0.01 | 0.01 | 106.88 | 109.99 | 106.88 | 3 |
| 1715376600 | 109.98 | -0.01 | -0.01 | 106.34 | 109.98 | 106.34 | 4 |
| 1715290140 | 109.99 | -0.01 | -0.01 | 109.99 | 109.99 | 109.99 | 1 |
| 1715203800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10 |
| 1715117400 | 110 | 0.01 | 0.01 | 110 | 110 | 110 | 16 |
| 1715031000 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 1 |
| 1714771800 | 109.99 | -0.01 | -0.01 | 109.99 | 109.99 | 109.99 | 1 |
| 1714685400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1714512600 | 110 | 0.01 | 0.01 | 109.99 | 110 | 109.99 | 5 |
| 1714426140 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1714166940 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1714080540 | 109.99 | 4.98 | 4.74 | 109.99 | 109.99 | 109.99 | 1 |
| 1713994200 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1713907800 | 105.01 | -4.92 | -4.48 | 105.01 | 105.01 | 105.01 | 10 |
| 1713821340 | 109.93 | 0 | 0.00 | 109.93 | 109.93 | 109.93 | 1 |
| 1713562200 | 109.93 | -0.06 | -0.05 | 109.93 | 109.93 | 109.93 | 1 |
| 1713475800 | 109.99 | 0.01 | 0.01 | 109.99 | 109.99 | 109.99 | 4 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
