Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MCEM11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 109.00 | 10 |
| Dec 12 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Dec 11 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 110.00 | 10 |
| Dec 10 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 109.00 | 51 |
| Dec 09 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 110.00 | 1 |
| Dec 06 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Dec 05 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 1 |
| Dec 04 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 280 |
| Dec 03 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Dec 02 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 29 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 28 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 27 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 9 |
| Nov 26 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 25 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 22 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 21 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 12 |
| Nov 19 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 18 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 1 |
| Nov 14 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 13 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 12 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 2 |
| Nov 11 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 08 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 07 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 4 |
| Nov 06 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 05 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 04 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Nov 01 2024 | 109.00 | 0.00 | 0.00% | 110.00 | 110.00 | 109.00 | 25 |
| Oct 31 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 5 |
| Oct 30 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 30 |
| Oct 29 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Oct 28 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Oct 25 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Oct 24 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 38 |
| Oct 23 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Oct 22 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Oct 21 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Oct 18 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Oct 17 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 29 |
| Oct 16 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Oct 15 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Oct 14 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 28 |
| Oct 11 2024 | 109.00 | -0.99 | -0.90% | 109.00 | 109.00 | 109.00 | 3 |
| Oct 10 2024 | 109.99 | 0.00 | 0.00% | 109.99 | 109.99 | 109.99 | 0 |
| Oct 09 2024 | 109.99 | 0.00 | 0.00% | 108.00 | 109.99 | 108.00 | 13 |
| Oct 08 2024 | 109.99 | 1.97 | 1.82% | 108.00 | 109.99 | 108.00 | 10 |
| Oct 07 2024 | 108.02 | -1.98 | -1.80% | 108.01 | 108.02 | 108.01 | 4 |
| Oct 04 2024 | 110.00 | 0.01 | 0.01% | 110.00 | 110.00 | 110.00 | 19 |
| Oct 03 2024 | 109.99 | 3.94 | 3.72% | 109.99 | 109.99 | 109.99 | 3 |
| Oct 02 2024 | 106.05 | -3.95 | -3.59% | 97.45 | 106.05 | 97.45 | 4 |
| Oct 01 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Sep 30 2024 | 110.00 | 1.00 | 0.92% | 109.99 | 110.00 | 109.00 | 6 |
| Sep 27 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Sep 26 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Sep 25 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 109.00 | 10 |
| Sep 24 2024 | 110.00 | 1.00 | 0.92% | 109.00 | 110.00 | 109.00 | 5 |
| Sep 23 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Sep 20 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
| Sep 19 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 3 |
| Sep 18 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 109.00 | 109.00 | 4 |
| Sep 17 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| Sep 16 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 7 |
