We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 622.78 | 0 | 0 | 0 | DR |
| 4 | 42.2 | 7.26859347549 | 580.58 | 622.78 | 580.58 | 14 | 595.0279 | DR |
| 12 | 104.53 | 20.169802219 | 518.25 | 622.78 | 512.32 | 52 | 536.26564286 | DR |
| 26 | 143.18 | 29.8540450375 | 479.6 | 622.78 | 456.5 | 42 | 511.77835498 | DR |
| 52 | 200.07 | 47.3303210239 | 422.71 | 622.78 | 389.22 | 32 | 486.38810278 | DR |
| 156 | 124.78 | 25.0562248996 | 498 | 622.78 | 307.84 | 113 | 397.50952088 | DR |
| 260 | 401.04 | 180.860467214 | 221.74 | 622.78 | 221.74 | 175 | 360.28565534 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 622.78 | 23.93 | 4.00 | 622.78 | 622.78 | 622.78 | 6 |
| 1721424600 | 598.85 | 0 | 0.00 | 598.85 | 598.85 | 598.85 | 0 |
| 1721338200 | 598.85 | 0 | 0.00 | 598.85 | 598.85 | 598.85 | 0 |
| 1721251800 | 598.85 | 0 | 0.00 | 598.85 | 598.85 | 598.85 | 0 |
| 1721165400 | 598.85 | 0 | 0.00 | 598.85 | 598.85 | 598.85 | 0 |
| 1721079000 | 598.85 | 0 | 0.00 | 598.85 | 598.85 | 598.85 | 0 |
| 1720819800 | 598.85 | 0 | 0.00 | 598.85 | 598.85 | 598.85 | 0 |
| 1720733400 | 598.85 | 5.31 | 0.89 | 598.85 | 598.85 | 598.85 | 1 |
| 1720647000 | 593.54 | 0 | 0.00 | 593.54 | 593.54 | 593.54 | 0 |
| 1720560600 | 593.54 | 0 | 0.00 | 593.54 | 593.54 | 593.54 | 0 |
| 1720474200 | 593.54 | 3.96 | 0.67 | 593.54 | 593.54 | 593.54 | 4 |
| 1720215000 | 589.58 | -10.76 | -1.79 | 589.58 | 589.58 | 589.58 | 20 |
| 1720128600 | 600.34 | 0 | 0.00 | 600.34 | 600.34 | 600.34 | 0 |
| 1720042200 | 600.34 | 0 | 0.00 | 600.34 | 600.34 | 600.34 | 0 |
| 1719955800 | 600.34 | 11.63 | 1.98 | 601.84 | 601.84 | 599.04999 | 51 |
| 1719869400 | 588.71 | 0.01 | 0.00 | 595.9 | 595.9 | 588.71 | 16 |
| 1719610200 | 588.7 | 8.12 | 1.40 | 588.7 | 588.7 | 588.7 | 7 |
| 1719523800 | 580.58 | 26.54 | 4.79 | 580.58 | 580.58 | 580.58 | 1 |
| 1719437400 | 554.04 | 0 | 0.00 | 554.04 | 554.04 | 554.04 | 0 |
| 1719351000 | 554.04 | 0 | 0.00 | 554.04 | 554.04 | 554.04 | 0 |
| 1719264600 | 554.04 | 0 | 0.00 | 554.04 | 554.04 | 554.04 | 0 |
| 1719005400 | 554.04 | 0 | 0.00 | 554.04 | 554.04 | 554.04 | 0 |
| 1718919000 | 554.04 | 0 | 0.00 | 554.04 | 554.04 | 554.04 | 0 |
| 1718832600 | 554.04 | 0 | 0.00 | 554.04 | 554.04 | 554.04 | 0 |
| 1718746200 | 554.04 | 0 | 0.00 | 554.04 | 554.04 | 554.04 | 0 |
| 1718659800 | 554.04 | 0 | 0.00 | 554.04 | 554.04 | 554.04 | 0 |
| 1718400600 | 554.04 | 0 | 0.00 | 554.04 | 554.04 | 554.04 | 0 |
| 1718314200 | 554.04 | 0 | 0.00 | 554.04 | 554.04 | 554.04 | 0 |
| 1718227800 | 554.04 | 16.74 | 3.12 | 554.04 | 554.04 | 554.04 | 1 |
| 1718141400 | 537.29999 | -5.1 | -0.94 | 537.29999 | 537.29999 | 537.29999 | 20 |
| 1718054940 | 542.4 | 0 | 0.00 | 542.4 | 542.4 | 542.4 | 0 |
| 1717795740 | 542.4 | 0 | 0.00 | 542.4 | 542.4 | 542.4 | 0 |
| 1717709340 | 542.4 | 0 | 0.00 | 542.4 | 542.4 | 542.4 | 0 |
| 1717622940 | 542.4 | 19.25 | 3.68 | 542 | 542.4 | 542 | 2 |
| 1717536600 | 523.15 | 0 | 0.00 | 523.15 | 523.15 | 523.15 | 1 |
| 1717450140 | 523.15 | 0 | 0.00 | 523.15 | 523.15 | 523.15 | 0 |
| 1717190940 | 523.15 | 0 | 0.00 | 523.15 | 523.15 | 523.15 | 0 |
| 1717018140 | 523.15 | -0.49 | -0.09 | 523.15 | 523.15 | 523.15 | 5 |
| 1716931740 | 523.64 | -2.2 | -0.42 | 523.64 | 523.64 | 523.64 | 1 |
| 1716845340 | 525.84 | -1.2 | -0.23 | 525.84 | 525.84 | 525.84 | 20 |
| 1716586200 | 527.04 | 0 | 0.00 | 527.04 | 527.04 | 527.04 | 0 |
| 1716499800 | 527.04 | -4.02 | -0.76 | 527.04 | 527.04 | 527.04 | 1 |
| 1716413340 | 531.05999 | 1.07 | 0.20 | 531.05999 | 531.05999 | 531.05999 | 1 |
| 1716327000 | 529.99 | 17.67 | 3.45 | 531.05999 | 531.05999 | 529.99 | 802 |
| 1716240600 | 512.32 | 0 | 0.00 | 512.32 | 512.32 | 512.32 | 0 |
| 1715981400 | 512.32 | 0 | 0.00 | 512.32 | 512.32 | 512.32 | 0 |
| 1715895000 | 512.32 | 0 | 0.00 | 512.32 | 512.32 | 512.32 | 0 |
| 1715808600 | 512.32 | 0 | 0.00 | 512.32 | 512.32 | 512.32 | 0 |
| 1715722200 | 512.32 | -7.16 | -1.38 | 512.32 | 512.32 | 512.32 | 20 |
| 1715635800 | 519.48 | 0 | 0.00 | 519.48 | 519.48 | 519.48 | 0 |
| 1715376600 | 519.48 | 28.01 | 5.70 | 518.25 | 519.48 | 518.25 | 6 |
| 1715290200 | 491.47 | 0 | 0.00 | 491.47 | 491.47 | 491.47 | 0 |
| 1715203800 | 491.47 | 0 | 0.00 | 491.47 | 491.47 | 491.47 | 0 |
| 1715117400 | 491.47 | 0 | 0.00 | 491.47 | 491.47 | 491.47 | 0 |
| 1715031000 | 491.47 | 0 | 0.00 | 491.47 | 491.47 | 491.47 | 0 |
| 1714771800 | 491.47 | 0 | 0.00 | 491.47 | 491.47 | 491.47 | 0 |
| 1714685400 | 491.47 | 0 | 0.00 | 491.47 | 491.47 | 491.47 | 0 |
| 1714512600 | 491.47 | 0 | 0.00 | 491.47 | 491.47 | 491.47 | 0 |
| 1714426200 | 491.47 | 0 | 0.00 | 491.47 | 491.47 | 491.47 | 0 |
| 1714167000 | 491.47 | 0 | 0.00 | 491.47 | 491.47 | 491.47 | 0 |
| 1714080600 | 491.47 | 0 | 0.00 | 491.47 | 491.47 | 491.47 | 0 |
| 1713994200 | 491.47 | 0 | 0.00 | 491.47 | 491.47 | 491.47 | 0 |
| 1713907800 | 491.47 | 1.47 | 0.30 | 491.47 | 491.47 | 491.47 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
