M.DIAS BRANCO ON Stock Quote MDIA3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
M Dias Branco Sa Ind Com Alimentos (MDIA3) Quote

M Dias Branco Sa Ind Com Alimentos (MDIA3)

27.93

-0.24

( -0.85% )

Updated: 14:21:51

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.93

Bid

27.90

Ask

27.93

Volume

390,500

27.64 Day's Range 28.36

26.41 52 Week Range 43.91

Market Cap

Previous Close

28.17

Open

28.36

Last Trade

Last Trade Time

14:20:38

Financial Volume

R$ 10,899,636

VWAP

27.912

Average Volume (3m)

808,851

Shares Outstanding

339,000,000

Dividend Yield

2.36%

PE Ratio

10.58

Earnings Per Share (EPS)

2.62

Revenue

13.29B

Net Profit

888.65M

Sector

Flour & Other Grain Mill Pds

Industry

Shortng,oils,margarine, Nec

Website

www.mdiasbranco.com.br

Headquarters

Eusebio, Ceara, Bra

Founded

1951

M Dias Branco Sa Ind Com Alimentos is listed in the Flour & Other Grain Mill Pds sector of the Brazil Bovespa Exchange with ticker MDIA3. The last closing price for M.DIAS BRANCO ON was R$28.17. Over the last year, M.DIAS BRANCO ON shares have traded in a share price range of R$ 26.41 to R$ 43.91.

M.DIAS BRANCO ON currently has 339,000,000 shares outstanding. The market capitalization of M.DIAS BRANCO ON is R$9.55 billion. M.DIAS BRANCO ON has a price to earnings ratio (PE ratio) of 10.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-2.78454577097	28.73	29.06	27.64	668780	28.72585454	CS
4	-2.18	-7.24011956161	30.11	30.58	26.41	931655	28.30529021	CS
12	-6.11	-17.9494712103	34.04	35.86	26.41	808851	30.99541601	CS
26	-10.55	-27.4168399168	38.48	42.31	26.41	854955	34.86642867	CS
52	-12.99	-31.7448680352	40.92	43.91	26.41	929755	36.2840878	CS
156	-3.15	-10.1351351351	31.08	45.7	18.9	1265511	32.53712811	CS
260	-10.84	-27.9597627031	38.77	45.7	18.9	1239016	33.20622653	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 1.78 (66.36%)	152.95M
PBMPsyence Biomedical Ltd	$ 0.6126 (56.52%)	78.56M
SLRXSalarius Pharmaceuticals Inc	$ 3.23 (50.93%)	29.26M
CMAXCareMax Inc	$ 5.6995 (46.89%)	20.09M
NVNINVNI Group Ltd	$ 1.67 (38.02%)	153.67k
TWOU2U Inc	$ 1.54 (-62.62%)	4.82M
EZFLEzFill Holdings Inc	$ 3.75 (-39.76%)	169.67k
CTNTCheetah Net Supply Chain Service Inc	$ 0.320499 (-33.51%)	10.82M
SLGLSol Gel Technologies Ltd	$ 0.448021 (-33.13%)	14.25M
KDLYKindly MD Inc	$ 2.16 (-32.92%)	750.75k
NVDANVIDIA Corporation	$ 114.79 (0.47%)	356.69M
SQQQProShares UltraPro Short QQQ	$ 9.0399 (-0.22%)	205.12M
SLNASelina Hospitality PLC	$ 0.03975 (-13.02%)	167.72M
POAIPredictive Oncology Inc	$ 1.78 (66.36%)	152.95M
PBMPsyence Biomedical Ltd	$ 0.6126 (56.52%)	78.56M

PEACHMAN

PEACHMAN 2 minutes ago

Your 100% correct sir

Flobewan

Flobewan 2 minutes ago

Livinggood1

Livinggood1 3 minutes ago

Here's a solid post to all real buyers real people look at the board seems gvsi about to start rising otherwise... why all the paid interest... very interesting the time energy getting put in....

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

NVDA in Ichimoku cloud but tough overhead resistance, the next downdraft is likely a $10-20 drop

ER will be a sell the news event

retireat40

retireat40 3 minutes ago

He's full of crap...I put him on Ignore years ago.

Bost

Bost 3 minutes ago

Sorry, keeps double posting.

Bost

Bost 3 minutes ago

Exactly, they say it's not dilution, wouldn't it be easy to prove, also shouldn't some documents be available for this acquisition?

PennyMillions852

PennyMillions852 3 minutes ago

Yea I think anything is better than these OTC plays these days. I really had high hopes for this one but...its proven me wrong and continues to landslide......

newman2021

newman2021 4 minutes ago

let us take it to 40c close today.

ramalio

ramalio 4 minutes ago

Forget- and ignorable anyway.

ALDRADJKD123

ALDRADJKD123 4 minutes ago

Elon Musk exposes,

https://youtu.be/To9Qvx-WSdw?si=U2M7dUZkRNJPUm83

JoJr

JoJr 4 minutes ago

If Dante were a penny stock player, he would call it the inferno. lol

Split T

Split T 4 minutes ago

Your obviously unaware of who bought the 100 $82.50 May 17th options for $1.17 and has been waiting until now for his Instant Bonanza.

Small fry's know everything, right? lol

Carry on little man!

moviesam

moviesam 4 minutes ago

Would be great to ask the same question to the CEO.

truevisionmoves

truevisionmoves 4 minutes ago

$QEDN .0007 The company is working with product producers and suppliers to distribute and incorporate its Sacha Inchi powder in food & beverage products.

https://www.otcmarkets.com/stock/QEDN/profile
https://www.otcmarkets.com/stock/QEDN/security
https://x.com/GMSachaI

RealDutch

RealDutch 5 minutes ago

Perhaps you should send it to me. The latest version I have is from January.

price_and_volume

price_and_volume 5 minutes ago

That guy's been pumping & baiting 10 years!
We’ve been baited long enough. You're arguing w/ an idiot who's been massively underwater on this ticker since he first started posting on this board in 2012! The ticker's changed, the pretend-businesses have changed, but the lies haven't.

fink

fink 5 minutes ago

Thanks for the shares.

Rebuy @ .0001 for 400x the amount of share and go long. No sweat then. And you'll live longer.

You should run from this story and stick with big board plays.get you a good block of CQP and enjoy the lifetime of dividends.

webprods

webprods 5 minutes ago

Double post. Sorry

webprods

webprods 5 minutes ago

HIRU looking good. Only one question. Who's dumping so much? If flippers or guys from 0.000 plus then is ok. But if this dumping is going on by HIRU management then can be very bad situations and best what we can do is wait till end of the month. If we will get merger in the time then we can collec

gitreal

gitreal 5 minutes ago

Wow, Touchy.....so much anger. Serenity Now!

i_like_bb_stock

i_like_bb_stock 6 minutes ago

Wish they’d release earlier in the day

M.DIAS BRANCO ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions