We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 25.03 | 0.83 | 3.43 | 24.3 | 25.66 | 24.2 | 6454 |
| 1731533400 | 24.2 | 0.53 | 2.24 | 23.67 | 24.49 | 23.5 | 5445 |
| 1731446940 | 23.67 | -0.22 | -0.92 | 23.66 | 23.7 | 22.81 | 8533 |
| 1731360540 | 23.89 | -1.55 | -6.09 | 23.63 | 23.89 | 21.87 | 29750 |
| 1731101400 | 25.44 | -0.52 | -2.00 | 26.07 | 26.07 | 25.11 | 5621 |
| 1731014940 | 25.96 | -0.31 | -1.18 | 26.5 | 26.53 | 25.84 | 4017 |
| 1730928600 | 26.27 | -0.04 | -0.15 | 25.78 | 26.55 | 25.78 | 5198 |
| 1730842200 | 26.31 | 0.16 | 0.61 | 26.16 | 26.47 | 25.73 | 4715 |
| 1730755800 | 26.15 | 0.44 | 1.71 | 25.55 | 26.32 | 25.55 | 6592 |
| 1730496600 | 25.71 | 0.61 | 2.43 | 25.1 | 25.71 | 25.01 | 6760 |
| 1730410200 | 25.1 | -0.1 | -0.40 | 25.26 | 25.26 | 24.87 | 5718 |
| 1730323800 | 25.2 | -0.09 | -0.36 | 25.28 | 25.28 | 24.95 | 5129 |
| 1730237340 | 25.29 | 0.1 | 0.40 | 25.18 | 25.33 | 24.82 | 3559 |
| 1730151000 | 25.19 | 0.35 | 1.41 | 24.99 | 25.37 | 24.64 | 6206 |
| 1729891800 | 24.84 | -0.66 | -2.59 | 25.25 | 25.36 | 24.7 | 6306 |
| 1729805400 | 25.5 | 0.51 | 2.04 | 25 | 25.65 | 24.81 | 5190 |
| 1729719000 | 24.99 | 0.11 | 0.44 | 25.07 | 25.18 | 24.61 | 7521 |
| 1729632600 | 24.88 | -0.03 | -0.12 | 24.92 | 25.44 | 24.63 | 9863 |
| 1729546140 | 24.91 | -0.36 | -1.42 | 25 | 25.32 | 24.65 | 7213 |
| 1729287000 | 25.27 | 0.07 | 0.28 | 25.43 | 25.43 | 24.98 | 5817 |
| 1729200540 | 25.2 | 0.38 | 1.53 | 25.02 | 25.53 | 24.52 | 7202 |
| 1729114140 | 24.82 | -0.21 | -0.84 | 25.01 | 25.02 | 24.63 | 8154 |
| 1729027740 | 25.03 | -0.16 | -0.64 | 25.31 | 25.5 | 24.83 | 7546 |
| 1728941340 | 25.19 | -0.17 | -0.67 | 25.31 | 25.36 | 24.9 | 6647 |
| 1728682200 | 25.36 | 0.11 | 0.44 | 25.35 | 25.44 | 24.78 | 8174 |
| 1728595740 | 25.25 | -1.15 | -4.36 | 26.29 | 26.29 | 25.05 | 7209 |
| 1728509400 | 26.4 | -0.31 | -1.16 | 26.83 | 26.83 | 26.05 | 6040 |
| 1728422940 | 26.71 | 0.15 | 0.56 | 26.81 | 26.81 | 26.14 | 6247 |
| 1728336600 | 26.56 | -0.16 | -0.60 | 26.53 | 26.97 | 26.47 | 6767 |
| 1728077400 | 26.72 | 0.14 | 0.53 | 26.35 | 27.17 | 26.19 | 8414 |
| 1727991000 | 26.58 | 0.24 | 0.91 | 26.21 | 26.58 | 25.78 | 7396 |
| 1727904540 | 26.34 | 1.05 | 4.15 | 25.52 | 26.34 | 25.29 | 6844 |
| 1727818200 | 25.29 | -0.21 | -0.82 | 25.8 | 25.8 | 24.92 | 8026 |
| 1727731800 | 25.5 | 0.15 | 0.59 | 25.1 | 25.79 | 24.72 | 6270 |
| 1727472600 | 25.35 | 0.31 | 1.24 | 25.1 | 25.35 | 24.93 | 6394 |
| 1727386140 | 25.04 | 0.22 | 0.89 | 25.07 | 25.31 | 24.8 | 5135 |
| 1727299740 | 24.82 | -0.5 | -1.97 | 25.25 | 25.38 | 24.78 | 7900 |
| 1727213400 | 25.32 | -0.14 | -0.55 | 25.72 | 26.35 | 25.1 | 7452 |
| 1727127000 | 25.46 | -0.55 | -2.11 | 26.24 | 26.24 | 25.25 | 8706 |
| 1726867800 | 26.01 | -0.54 | -2.03 | 26.55 | 26.55 | 25.6 | 7413 |
| 1726781400 | 26.55 | -0.45 | -1.67 | 27 | 27 | 26.13 | 6887 |
| 1726695000 | 27 | 0.3 | 1.12 | 26.69 | 27 | 26.36 | 5240 |
| 1726608600 | 26.7 | -0.3 | -1.11 | 26.75 | 27.07 | 26.27 | 6771 |
| 1726522200 | 27 | -0.3 | -1.10 | 26.91 | 27.31 | 25.67 | 12448 |
| 1726263000 | 27.3 | -0.03 | -0.11 | 27.52 | 27.72 | 27.27 | 4837 |
| 1726176540 | 27.33 | -0.1 | -0.36 | 27.75 | 27.83 | 27.3 | 5637 |
| 1726090140 | 27.43 | 0.11 | 0.40 | 27 | 27.73 | 26.74 | 4392 |
| 1726003740 | 27.32 | 0.17 | 0.63 | 27.42 | 27.42 | 26.81 | 5355 |
| 1725917400 | 27.15 | -0.43 | -1.56 | 27.78 | 27.78 | 27.15 | 5193 |
| 1725658200 | 27.58 | -0.29 | -1.04 | 27.75 | 27.93 | 27.51 | 5969 |
| 1725571800 | 27.87 | 0.3 | 1.09 | 27.54 | 27.88 | 27.34 | 6157 |
| 1725485400 | 27.57 | 0.38 | 1.40 | 27.27 | 27.61 | 27.02 | 6053 |
| 1725399000 | 27.19 | 0.07 | 0.26 | 27.4 | 27.4 | 26.68 | 8229 |
| 1725312600 | 27.12 | -0.23 | -0.84 | 27.17 | 27.88 | 26.88 | 7978 |
| 1725053400 | 27.35 | -0.12 | -0.44 | 27.48 | 27.48 | 26.81 | 9585 |
| 1724967000 | 27.47 | -0.58 | -2.07 | 28 | 28.06 | 27.26 | 6214 |
| 1724880600 | 28.05 | 0.15 | 0.54 | 27.9 | 28.2 | 27.75 | 4622 |
| 1724794140 | 27.9 | -0.07 | -0.25 | 27.9 | 28.41 | 27.76 | 4229 |
| 1724707740 | 27.97 | -0.03 | -0.11 | 28.28 | 28.37 | 27.65 | 5430 |
| 1724448600 | 28 | 0.06 | 0.21 | 27.83 | 28.36 | 27.67 | 5058 |
| 1724362140 | 27.94 | 0.07 | 0.25 | 27.94 | 28.02 | 27.7 | 4404 |
| 1724275740 | 27.87 | -0.21 | -0.75 | 28.21 | 28.47 | 27.72 | 6417 |
| 1724189340 | 28.08 | -0.71 | -2.47 | 29.07 | 29.19 | 27.97 | 7598 |
| 1724102940 | 28.79 | 0.52 | 1.84 | 28.56 | 29.1 | 27.96 | 7300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
