ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3R)

21.90
0.00
( 0.00% )
Updated: 06:00:08

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.90
Bid
0.00
Ask
0.00
Volume
456,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.90
Open
-
Last Trade
200
Last Trade Time
15:37:55
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDIA3R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 7.52
(69.37%)
737.9k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.20
(10.34%)
1.1k
RCSL3Recrusul Sa
R$ 5.40
(10.20%)
3.48M
ENJU3Enjoei S.A.
R$ 1.31
(9.17%)
2.02M
RCSL4Recrusul Sa
R$ 1.56
(8.33%)
3.43M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DOTZ3Dotz S.A.
R$ 3.67
(-10.49%)
144.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(-10.00%)
3.59M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.00
(-6.60%)
300
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
46.86M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.63
(-2.95%)
44.78M
ABEV3Ambev SA
R$ 13.95
(0.72%)
42.4M
BBDC4Bco Bradesco Sa
R$ 12.43
(1.06%)
29.57M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.25
(-0.632911%)
27.54M

Discussion

View Full Feed
MiamiGent MiamiGent 1 minute ago
To me, Alex looks unburdened from what once was...
https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/ad4f11b8-00b1-46b4-91e2-4d384e82e279
ysung ysung 1 minute ago
Why this going down ????
XRPUSD
Monksdream Monksdream 1 minute ago
Yeah, I am certain there is
SOUN touched $10
SOUN
norisknorewards norisknorewards 1 minute ago
such BS, here are the last minute SPOOFS, nearly 300k on ask to prevent the .295 eod
NWBO
Nerd Beautiful Nerd Beautiful 2 minutes ago
I agree. The ring is Liquidmetal. People wear metal rings. Plastic rings look like hot garbage. The allure of EvieMed is that it’s a ring people will WANT TO WEAR that will also meet health requirements. It will remain Liquidmetal. I expect a $1 Million profit quarter in the next 6 quarters.
LQMT
WebSlinger WebSlinger 2 minutes ago
>

The board goes quiet when there is bad news.
KBLB
MONTANAJOE MONTANAJOE 2 minutes ago
Been in for the long haul, sold half at .50. Then bought more and wish I got a lot more!! In for the long run!!
KBLB
$Gambler $Gambler 2 minutes ago
Great video... onwards, upwards!!
CGAC
TURCH TURCH 2 minutes ago
cant believe i missed this one

Hopefully Galaxy $BRPHF can catch u 🤣


Regards
BRPHF
RIGATONI RIGATONI 2 minutes ago
Not sure what the reason is but worth watching for the bounce back...

CAPR $12.88
CAPR
novicetrader novicetrader 2 minutes ago
BLUE- 72% spike on some FDA medicaid news, still looking for details!
rbb rbb 2 minutes ago
MM's love these kind of companies...
AFFU
getmoreshares getmoreshares 2 minutes ago
32m BID at 5- 36m ask at 6
CGAC
georgejjl georgejjl 3 minutes ago
The first half of the year would be for the complete Phase 2 schizophrenia readout.

I expect there to be a top line readout prior to the complete readout.

Good luck and GOD bless,
AVXL
elks elks 3 minutes ago
TIC TOC !!!!!!
CGAC
elks elks 3 minutes ago
TIC TOC !!!!!!
CGAC
Chartmaster Chartmaster 3 minutes ago
Interesting how price had every chance to fill this weeks gap, but could only partially fill it again like last gap, now we fly!!!
TSLA
dbing dbing 3 minutes ago
Looking real strong.
NWBO
Monroe1 Monroe1 3 minutes ago
Gold up 2,673.60
Our holdings keep appreciating. The PPS will catch up. Shorts will get caught again bigly. Watch.
NBRI
Saving Grace Saving Grace 3 minutes ago
Join Diane and Alex on December 10th at 12 PM ET / 9 AM PT

Hycroft Mining: Town Hall & Year in Review

Join President & CEO Diane R. Garrett and VP of Exploration Alex Davidson as they present Hycroft Mining's key achievements and strategic outlook. A live Q&A session wi
HYMC
Ooou812 Ooou812 3 minutes ago
Like what I'm seeing. Very nice. 
QSEP
getmoreshares getmoreshares 3 minutes ago
55m vol at 5 today
CGAC
trade15 trade15 3 minutes ago
Your probably correct. I wasn't really sure on the spelling for Waaco or Essary. I think his newsletter was the first introduction we had to online promotion.
Thanks
Trade
georgie18 georgie18 4 minutes ago
VHAI...0047...Added down here...on the Bullish Hammer off this bottom...🥳

georgie18

Member Level
Re: georgie18 post# 385593

Friday, November 22, 2024 10:16:58 AM

Post#
385954
of 386447
VHAI...0069...&#
VHAI
TURCH TURCH 4 minutes ago
agreed as always sir!


Regards

Your Recent History

Delayed Upgrade Clock