We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.479386385427 | 187.74 | 188.64 | 184 | 7 | 185.65307692 | DR |
| 4 | 4.32 | 2.34375 | 184.32 | 188.64 | 176.55 | 15 | 184.1259751 | DR |
| 12 | 12.04 | 6.81766704417 | 176.6 | 188.64 | 173.74 | 244 | 180.04296773 | DR |
| 26 | 6.12 | 3.35305719921 | 182.52 | 190.98 | 169.32 | 273 | 179.0566027 | DR |
| 52 | 13.37 | 7.62823072973 | 175.27 | 190.98 | 154.05 | 501 | 173.13395656 | DR |
| 156 | 20.04 | 11.8861209964 | 168.6 | 197.34 | 135.3 | 693 | 168.14766581 | DR |
| 260 | 85.23 | 82.4194952132 | 103.41 | 197.34 | 103.2 | 801 | 155.8297284 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 188.64 | 1.07 | 0.57 | 188.22 | 188.64 | 188.22 | 3 |
| 1721943000 | 187.57 | 1.27 | 0.68 | 187.98 | 188.16 | 187.57 | 3 |
| 1721856600 | 186.3 | 1.15 | 0.62 | 185.15 | 186.3 | 185.15 | 6 |
| 1721770140 | 185.15 | 0.27 | 0.15 | 184.8 | 185.15 | 184 | 13 |
| 1721683800 | 184.88 | -2.86 | -1.52 | 187.74 | 187.74 | 184.88 | 4 |
| 1721424600 | 187.74 | 0 | 0.00 | 187.74 | 187.74 | 187.74 | 0 |
| 1721338200 | 187.74 | 9.74 | 5.47 | 187.81 | 187.81 | 187.73 | 3 |
| 1721251740 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1721165340 | 178 | 0.57 | 0.32 | 176.55 | 178 | 176.55 | 3 |
| 1721079000 | 177.43 | -1.85 | -1.03 | 177.95 | 177.95 | 177.43 | 7 |
| 1720819800 | 179.28 | 0.96 | 0.54 | 180.18 | 180.18 | 179.28 | 4 |
| 1720733400 | 178.32 | -3.84 | -2.11 | 178.92 | 178.92 | 178.32 | 2 |
| 1720647000 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
| 1720560600 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
| 1720474200 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 3 |
| 1720215000 | 182.16 | -1.32 | -0.72 | 181.88 | 182.16 | 181.88 | 7 |
| 1720128540 | 183.48 | -3.29 | -1.76 | 183.48 | 183.48 | 183.48 | 1 |
| 1720042200 | 186.77 | -0.79 | -0.42 | 186.77 | 186.77 | 186.77 | 1 |
| 1719955800 | 187.56 | 2.3 | 1.24 | 188.28 | 188.28 | 185.94 | 86 |
| 1719869400 | 185.26 | 3.65 | 2.01 | 185.26 | 185.26 | 185.26 | 4 |
| 1719610200 | 181.61 | 1.61 | 0.89 | 184.32 | 184.32 | 181.61 | 94 |
| 1719523800 | 180 | -4.32 | -2.34 | 180 | 180 | 180 | 71 |
| 1719437400 | 184.32 | -0.51 | -0.28 | 184.32 | 184.32 | 184.32 | 80 |
| 1719351000 | 184.83 | 2.81 | 1.54 | 184.83 | 184.83 | 184.83 | 1 |
| 1719264600 | 182.02 | 1.13 | 0.62 | 182 | 182.02 | 182 | 43 |
| 1719005400 | 180.89 | 1.9 | 1.06 | 182.5 | 182.5 | 180.84 | 57 |
| 1718918940 | 178.99 | 0 | 0.00 | 178.99 | 178.99 | 178.99 | 0 |
| 1718832540 | 178.99 | 0.79 | 0.44 | 182.51 | 182.51 | 178.99 | 3 |
| 1718746200 | 178.2 | 0.94 | 0.53 | 178.2 | 178.2 | 178.2 | 1 |
| 1718659800 | 177.26 | -0.39 | -0.22 | 177.26 | 177.26 | 177.26 | 2 |
| 1718400600 | 177.65 | -2.25 | -1.25 | 177.84 | 177.84 | 176.77 | 1306 |
| 1718314200 | 179.9 | 0 | 0.00 | 179.9 | 179.9 | 179.9 | 0 |
| 1718227800 | 179.9 | -0.54 | -0.30 | 180.56 | 180.56 | 179.9 | 17 |
| 1718141400 | 180.44 | -1.18 | -0.65 | 179.46 | 180.44 | 179.46 | 7245 |
| 1718055000 | 181.62 | 1.44 | 0.80 | 181.64 | 181.64 | 181.62 | 15 |
| 1717795800 | 180.18 | 0 | 0.00 | 180.18 | 180.18 | 180.18 | 0 |
| 1717709400 | 180.18 | 1.36 | 0.76 | 178.82 | 180.18 | 178.82 | 4 |
| 1717622940 | 178.82 | -1.28 | -0.71 | 177.36 | 179.06 | 177.19 | 505 |
| 1717536600 | 180.1 | 4.12 | 2.34 | 176.84 | 180.1 | 176.84 | 605 |
| 1717450200 | 175.98 | 1 | 0.57 | 175.98 | 175.98 | 175.98 | 24 |
| 1717191000 | 174.98 | 0.56 | 0.32 | 176.94 | 178.31 | 174.98 | 40 |
| 1717018140 | 174.42 | 0.54 | 0.31 | 173.88 | 174.42 | 173.74 | 9 |
| 1716931740 | 173.88 | -3.24 | -1.83 | 177.12 | 177.12 | 173.88 | 35 |
| 1716845340 | 177.12 | -0.9 | -0.51 | 174.94 | 177.12 | 174.5 | 111 |
| 1716586200 | 178.02 | -0.14 | -0.08 | 180 | 180 | 176.4 | 611 |
| 1716499800 | 178.16 | -2.66 | -1.47 | 180.82 | 180.82 | 178.16 | 11 |
| 1716413340 | 180.82 | 1.2 | 0.67 | 179.62 | 180.82 | 178.85 | 7 |
| 1716327000 | 179.62 | -2.41 | -1.32 | 178.78 | 179.62 | 178.78 | 25 |
| 1716240600 | 182.03 | 0 | 0.00 | 182.03 | 182.03 | 182.03 | 5 |
| 1715981400 | 182.03 | -2.11 | -1.15 | 182.52 | 182.52 | 182.03 | 2 |
| 1715895000 | 184.14 | 0 | 0.00 | 184.14 | 184.14 | 184.14 | 10 |
| 1715808600 | 184.14 | 0.54 | 0.29 | 186.12 | 186.12 | 183.3 | 68 |
| 1715722200 | 183.6 | 0.18 | 0.10 | 183.6 | 183.6 | 183.6 | 600 |
| 1715635800 | 183.42 | -0.08 | -0.04 | 183.42 | 183.42 | 183.42 | 50 |
| 1715376600 | 183.5 | 2.54 | 1.40 | 180.96 | 183.78 | 180.96 | 45 |
| 1715290140 | 180.96 | 2.59 | 1.45 | 180.96 | 180.96 | 180.96 | 1 |
| 1715203800 | 178.37 | 0.5 | 0.28 | 180 | 180.85 | 178.37 | 312 |
| 1715117400 | 177.87 | 1.11 | 0.63 | 177.87 | 177.87 | 177.87 | 100 |
| 1715031000 | 176.76 | -4.14 | -2.29 | 176.6 | 176.76 | 175.38 | 165 |
| 1714771800 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1714685400 | 180.9 | -3.2 | -1.74 | 180.54 | 181.24 | 180.18 | 10 |
| 1714512600 | 184.1 | 2.78 | 1.53 | 187.38 | 187.38 | 184.1 | 32 |
| 1714426200 | 181.32 | 0 | 0.00 | 181.32 | 181.32 | 181.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
