Mondelez Int More Historical Data - MDLZ34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Mondelez Int (MDLZ34)
Mondelez Int (MDLZ34) Historical

MDLZ34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	190.76	3.64	1.95%	187.12	190.76	187.12	122
Dec 17 2024	187.12	-1.38	-0.73%	187.12	187.12	187.12	1
Dec 16 2024	188.50	0.00	0.00%	189.23	189.23	188.50	4
Dec 13 2024	188.50	-0.74	-0.39%	189.24	189.24	188.50	6
Dec 12 2024	189.24	1.32	0.70%	189.24	189.24	189.24	6
Dec 11 2024	187.92	3.92	2.13%	187.95	189.05	187.92	5
Dec 10 2024	184.00	-3.15	-1.68%	184.00	184.00	184.00	7
Dec 09 2024	187.15	-2.52	-1.33%	198.00	198.00	183.36	1,351
Dec 06 2024	189.67	0.00	0.00%	189.67	189.67	189.67	0
Dec 05 2024	189.67	-7.74	-3.92%	188.48	189.67	186.33	66
Dec 04 2024	197.41	0.00	0.00%	197.41	197.41	197.41	0
Dec 03 2024	197.41	0.00	0.00%	197.41	197.41	197.41	0
Dec 02 2024	197.41	5.12	2.66%	195.57	197.60	195.57	136
Nov 29 2024	192.29	0.00	0.00%	192.29	192.29	192.29	0
Nov 28 2024	192.29	0.00	0.00%	192.29	192.29	192.29	0
Nov 27 2024	192.29	4.04	2.15%	190.14	192.29	190.14	3
Nov 26 2024	188.25	0.00	0.00%	188.25	188.25	188.25	5
Nov 25 2024	188.25	1.33	0.71%	188.29	188.47	185.63	183
Nov 22 2024	186.92	-1.48	-0.79%	190.19	190.19	186.92	5
Nov 21 2024	188.40	4.36	2.37%	188.40	188.40	188.40	1
Nov 19 2024	184.04	-1.73	-0.93%	183.42	184.04	183.42	101
Nov 18 2024	185.77	-4.42	-2.32%	187.15	187.15	185.77	101
Nov 14 2024	190.19	-3.83	-1.97%	195.97	195.97	190.15	13
Nov 13 2024	194.02	0.00	0.00%	194.02	194.02	194.02	0
Nov 12 2024	194.02	1.93	1.00%	194.02	194.02	194.02	1
Nov 11 2024	192.09	1.71	0.90%	192.09	192.09	192.09	3
Nov 08 2024	190.38	3.47	1.86%	190.57	190.57	189.81	72
Nov 07 2024	186.91	-3.09	-1.63%	187.70	187.72	186.91	166
Nov 06 2024	190.00	-6.88	-3.49%	196.80	196.80	190.00	3
Nov 05 2024	196.88	0.00	0.00%	196.88	196.88	196.88	0
Nov 04 2024	196.88	-2.72	-1.36%	196.88	196.88	196.88	1
Nov 01 2024	199.60	-0.60	-0.30%	199.60	199.60	199.60	2
Oct 31 2024	200.20	0.20	0.10%	200.00	200.20	200.00	18
Oct 30 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Oct 29 2024	200.00	1.64	0.83%	200.00	200.00	200.00	3
Oct 28 2024	198.36	0.96	0.49%	199.32	199.32	198.36	15
Oct 25 2024	197.40	7.40	3.89%	199.37	199.37	197.40	73
Oct 24 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Oct 23 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Oct 22 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Oct 21 2024	190.00	-6.17	-3.15%	196.17	201.96	190.00	3
Oct 18 2024	196.17	0.00	0.00%	196.17	196.17	196.17	0
Oct 17 2024	196.17	0.00	0.00%	196.17	196.17	196.17	0
Oct 16 2024	196.17	0.00	0.00%	196.17	196.17	196.17	1
Oct 15 2024	196.17	0.00	0.00%	196.17	196.17	196.17	0
Oct 14 2024	196.17	-5.23	-2.60%	197.00	197.00	196.17	2
Oct 11 2024	201.40	2.20	1.10%	201.40	201.40	201.40	3
Oct 10 2024	199.20	4.07	2.09%	199.20	199.20	199.20	3
Oct 09 2024	195.13	0.00	0.00%	195.13	195.13	195.13	0
Oct 08 2024	195.13	0.19	0.10%	194.94	195.13	194.94	2
Oct 07 2024	194.94	0.00	0.00%	194.94	194.94	194.94	0
Oct 04 2024	194.94	-0.76	-0.39%	195.70	195.70	194.94	8
Oct 03 2024	195.70	-1.29	-0.65%	195.70	195.70	195.70	10
Oct 02 2024	196.99	-1.61	-0.81%	198.60	198.60	196.40	73
Oct 01 2024	198.60	-2.00	-1.00%	200.60	200.60	198.60	7
Sep 30 2024	200.60	-6.00	-2.90%	200.17	200.60	199.36	141
Sep 27 2024	206.60	0.00	0.00%	206.60	206.60	206.60	0
Sep 26 2024	206.60	0.00	0.00%	206.60	206.60	206.60	0
Sep 25 2024	206.60	-0.20	-0.10%	206.60	206.60	206.60	10
Sep 24 2024	206.80	0.00	0.00%	206.80	206.80	206.80	0
Sep 23 2024	206.80	1.31	0.64%	206.80	206.80	206.80	1
Sep 20 2024	205.49	-1.15	-0.56%	204.32	205.49	204.32	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions