MOURA DUBEAUX ON Stock Quote MDNE3F - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Moura Dubeux Engenharia SA (MDNE3F) Quote

Moura Dubeux Engenharia SA (MDNE3F)

16.27

0.12

(0.74%)

Closed November 05 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

16.19

Bid

16.00

Ask

16.49

Volume

895,564

16.01 Day's Range 16.46

0.00 52 Week Range 0.00

Previous Close

16.15

Open

16.02

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

R$ 14,562,766

VWAP

16.261

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	26.4k
ELMD3Eletromidia SA	R$ 26.45 (43.98%)	9.68M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 11.59 (18.75%)	7.7k
VVEO3CM Hospitalar SA	R$ 2.73 (18.18%)	9.48M
TRAD3TC S.A.	R$ 5.61 (8.51%)	309.6k
LIGT11Light Sa	R$ 0.01 (-75.00%)	2.97M
MBLY11Mobly S.A.	R$ 0.06 (-25.00%)	1.5k
AZEV11Azevedo Travassos Sa	R$ 0.26 (-10.34%)	2k
PMAM3Paranapanema Sa	R$ 0.97 (-8.49%)	881.2k
BSLI4Banco De Brasilia SA	R$ 8.50 (-7.81%)	1.3k
BBDC4Bco Bradesco Sa	R$ 13.93 (-1.28%)	80.72M
COGN3CognaEducacao SA	R$ 1.51 (0.00%)	62.32M
ITUB4Itau Unibanco Holding SA	R$ 36.34 (3.00%)	52.52M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.41 (-1.45%)	48.99M
MGLU3Magaz Luiza	R$ 9.98 (2.04%)	37.15M

santafe2

santafe2 5 minutes ago

A good friend of ours came out from New Mexico and wanted to tour the Capital building today. So we drove into DC and it was quite. Almost no one was working. When we got to the Capital building it was surrounded by Capital police with signs, "police line do not cross". The Capital cops did not have

BDEZ

BDEZ 6 minutes ago

Shapiro said she is not a good candidate. I do not listen to him (just tonite) but she is losing badly.

goarmy123

goarmy123 6 minutes ago

I just sold dog#. Thanks for buying! $SHIB Trump 2024.

Paulie Cashews

Paulie Cashews 6 minutes ago

Not aggravated enough? Just think how much money he'll make when his DJT stock opens tomorrow.

adserv.stocksite.com/images/paulie/truck.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Viking61

Viking61 7 minutes ago

Brown was a major anti GSE Senator!

BDEZ

BDEZ 7 minutes ago

45 up 1 million in TX...

Catmandoo

Catmandoo 8 minutes ago

Shooner MIA..where you go, come back and tell us all when these shows will be aired. Is Blagman and friends still wining and dining in Dubai with still no updates for investors?

dalesio_98

dalesio_98 8 minutes ago

I reiterate!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175337697

Hmmm...BioAmber CCAA ended in liquidation for $4.34 million and PwC Trustee discharged! Was that the upfront or aggregate purchase price?

BDEZ

BDEZ 8 minutes ago

45 looking great in PA & AZ right now

fuagf

fuagf 8 minutes ago

Can imagine the gloating throughout America, the smugness here will be much denser than some usually are. It's incredible the strongest economy in the world, with inflation down into the 2's with Trump's tariff policy the economy can only be worse. Yet if he wins the economy will be a major reason.

Penny chatter

Penny chatter 9 minutes ago

BOUT TO BLOW UP

BDEZ

BDEZ 9 minutes ago

doccjc

doccjc 9 minutes ago

Stay or go , nobody cares .

BDEZ

BDEZ 9 minutes ago

Cruz won the hispanic vote by .6, last time he ran (against a hispanic) he lost their vote by .29

The Night Stalker

The Night Stalker 9 minutes ago

https://www.stockscores.com/charts/charts/?ticker=xbotf

konshe

konshe 10 minutes ago

SEE tomorrow rebound, chart shows this is a oversold stock

ChannelTrader

ChannelTrader 10 minutes ago

That's all those devils have to offer to the country, so sad.

Susie924

Susie924 11 minutes ago

It is absolutely mind boggling that the race is even close.

Donald Trump is a vile, disgusting pig.
Donald Trump is a convicted felon.
Donald Trump is a rapist.
Donald Trump is racist.
Donald Trump wants to be like Putin and Kim Jong Un.
Donald Trump

BDEZ

BDEZ 13 minutes ago

Agree..here in WI the only ads seemed to be for killing of babies...sad.

Monksdream

Monksdream 13 minutes ago

She needs to win WI MI and PA or it’s over

crazy horse 0

crazy horse 0 14 minutes ago

To Bad on Kari

Kari Lake losing....

twitchy

twitchy 15 minutes ago

Looking forward to it!

The Great Pumpkin

The Great Pumpkin 15 minutes ago

Delaware elected a transistor radio. Good job X.

#scam

BDEZ

BDEZ 15 minutes ago

Kari Lake losing....

Viking61

Viking61 15 minutes ago

Sheree’s Brown is out in Ohio!!!!

MOURA DUBEAUX ON

Tokenville TV Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions