We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731619800 | 14.76 | 0.37 | 2.57 | 14.3 | 14.76 | 14.3 | 3143 |
| 1731533400 | 14.39 | -1.21 | -7.76 | 14.99 | 14.99 | 14.23 | 7752 |
| 1731446940 | 15.6 | -0.5 | -3.11 | 16.17 | 16.19 | 15.49 | 5712 |
| 1731360540 | 16.1 | -0.46 | -2.78 | 16.399999 | 16.46 | 16 | 4626 |
| 1731101400 | 16.559999 | -0.09 | -0.54 | 16.44 | 16.559999 | 15.59 | 5177 |
| 1731014940 | 16.649999 | 0.1 | 0.60 | 16.26 | 16.78 | 16.239999 | 5828 |
| 1730928600 | 16.55 | 0.36 | 2.22 | 15.98 | 16.579999 | 15.82 | 7418 |
| 1730842200 | 16.19 | -0.06 | -0.37 | 16.02 | 16.46 | 16.01 | 4664 |
| 1730755800 | 16.25 | 0.37 | 2.33 | 15.27 | 16.25 | 15.27 | 6802 |
| 1730496600 | 15.88 | -0.4 | -2.46 | 16.379999 | 16.379999 | 15.35 | 6398 |
| 1730410200 | 16.28 | 0.38 | 2.39 | 15.9 | 16.29 | 15.67 | 4168 |
| 1730323800 | 15.9 | 0.37 | 2.38 | 15.5 | 15.9 | 15.5 | 2168 |
| 1730237340 | 15.53 | -0.08 | -0.51 | 15.88 | 15.89 | 15.26 | 3247 |
| 1730151000 | 15.61 | 0.14 | 0.90 | 15.55 | 15.84 | 15.37 | 4365 |
| 1729891800 | 15.47 | 0.67 | 4.53 | 15.19 | 15.47 | 14.92 | 2033 |
| 1729805400 | 14.8 | -0.16 | -1.07 | 14.98 | 15.2 | 14.77 | 2834 |
| 1729719000 | 14.96 | 0.17 | 1.15 | 14.87 | 14.97 | 14.65 | 2719 |
| 1729632600 | 14.79 | -0.39 | -2.57 | 14.78 | 15.18 | 14.78 | 2962 |
| 1729546140 | 15.18 | 0.03 | 0.20 | 15.04 | 15.18 | 14.76 | 3568 |
| 1729287000 | 15.15 | 0.04 | 0.26 | 15.25 | 15.26 | 14.94 | 1860 |
| 1729200540 | 15.11 | -0.11 | -0.72 | 15.22 | 15.35 | 15.04 | 2908 |
| 1729114140 | 15.22 | -0.23 | -1.49 | 15.28 | 15.6 | 15.22 | 4296 |
| 1729027740 | 15.45 | 0 | 0.00 | 15.43 | 15.92 | 15.36 | 3358 |
| 1728941340 | 15.45 | 0.1 | 0.65 | 15.37 | 15.69 | 14.92 | 4577 |
| 1728682200 | 15.35 | -0.25 | -1.60 | 15.48 | 15.71 | 15.31 | 3513 |
| 1728595740 | 15.6 | -0.22 | -1.39 | 15.73 | 15.96 | 15.47 | 2487 |
| 1728509400 | 15.82 | -0.02 | -0.13 | 16 | 16.19 | 15.46 | 3216 |
| 1728422940 | 15.84 | -0.42 | -2.58 | 16.149999 | 16.34 | 15.54 | 5817 |
| 1728336600 | 16.26 | 0.71 | 4.57 | 15.85 | 16.26 | 15.44 | 4512 |
| 1728077400 | 15.55 | 0.1 | 0.65 | 15.15 | 15.75 | 15.15 | 2489 |
| 1727991000 | 15.45 | 0.25 | 1.64 | 14.91 | 15.5 | 14.83 | 3831 |
| 1727904540 | 15.2 | 0.83 | 5.78 | 14.38 | 15.47 | 14.38 | 5403 |
| 1727818200 | 14.37 | 0.25 | 1.77 | 14.23 | 14.51 | 14.09 | 5228 |
| 1727731800 | 14.12 | -0.06 | -0.42 | 14.2 | 14.24 | 13.98 | 2237 |
| 1727472600 | 14.18 | -0.14 | -0.98 | 14.3 | 14.46 | 14.16 | 2846 |
| 1727386140 | 14.32 | 0.01 | 0.07 | 14.23 | 14.32 | 13.95 | 2350 |
| 1727299740 | 14.31 | 0.07 | 0.49 | 14.04 | 14.31 | 14 | 2296 |
| 1727213400 | 14.24 | 0.04 | 0.28 | 14.2 | 14.35 | 13.88 | 3272 |
| 1727127000 | 14.2 | -0.2 | -1.39 | 14.34 | 14.34 | 13.98 | 5401 |
| 1726867800 | 14.4 | -0.26 | -1.77 | 14.66 | 14.88 | 14.02 | 4599 |
| 1726781400 | 14.66 | -0.84 | -5.42 | 15.44 | 15.71 | 14.66 | 3920 |
| 1726695000 | 15.5 | 0.78 | 5.30 | 14.87 | 15.71 | 14.8 | 5196 |
| 1726608600 | 14.72 | -0.29 | -1.93 | 14.7 | 15.05 | 14.7 | 2409 |
| 1726522200 | 15.01 | 0.32 | 2.18 | 14.84 | 15.1 | 14.67 | 4758 |
| 1726263000 | 14.69 | 0.44 | 3.09 | 14.55 | 14.97 | 14.55 | 3526 |
| 1726176540 | 14.25 | -0.48 | -3.26 | 14.64 | 14.87 | 14.15 | 3159 |
| 1726090140 | 14.73 | -0.05 | -0.34 | 14.93 | 15.03 | 14.53 | 3288 |
| 1726003740 | 14.78 | -0.25 | -1.66 | 15.24 | 15.24 | 14.56 | 3421 |
| 1725917400 | 15.03 | 0.03 | 0.20 | 15.39 | 15.39 | 14.8 | 3685 |
| 1725658200 | 15 | 0.06 | 0.40 | 15.49 | 15.49 | 14.92 | 3828 |
| 1725571800 | 14.94 | -0.46 | -2.99 | 15.49 | 15.49 | 14.86 | 4873 |
| 1725485400 | 15.4 | 1.18 | 8.30 | 14.66 | 15.4 | 14.51 | 5069 |
| 1725399000 | 14.22 | -0.79 | -5.26 | 14.3 | 14.88 | 14.22 | 4948 |
| 1725312600 | 15.01 | 0.41 | 2.81 | 14.25 | 15.01 | 13.93 | 7362 |
| 1725053400 | 14.6 | 0.58 | 4.14 | 14.49 | 14.6 | 13.87 | 5042 |
| 1724967000 | 14.02 | -0.31 | -2.16 | 14.46 | 14.98 | 14.02 | 3712 |
| 1724880600 | 14.33 | 0.12 | 0.84 | 14.5 | 14.58 | 14.01 | 5066 |
| 1724794140 | 14.21 | -0.34 | -2.34 | 14.56 | 14.6 | 14.21 | 3782 |
| 1724707740 | 14.55 | -0.45 | -3.00 | 14.84 | 14.99 | 14.48 | 2944 |
| 1724448600 | 15 | 0.61 | 4.24 | 14.53 | 15 | 14.39 | 3163 |
| 1724362140 | 14.39 | -0.38 | -2.57 | 14.47 | 14.66 | 14.26 | 3031 |
| 1724275740 | 14.77 | -0.11 | -0.74 | 14.8 | 14.88 | 14.49 | 3497 |
| 1724189340 | 14.88 | 0.15 | 1.02 | 14.84 | 14.97 | 14.69 | 2878 |
| 1724102940 | 14.73 | -0.05 | -0.34 | 14.84 | 14.84 | 14.55 | 3367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
