Medtronic DRN Historical Data - MDTC34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Medtronic DRN (MDTC34)
Medtronic DRN (MDTC34) Historical

Medtronic DRN (MDTC34)

245.59

-0.40

(-0.16%)

Closed December 23 3:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.41	-1.764	250	255	242.5	42	252.56767857	DR
4	9.97	4.23138952551	235.62	261.46	235.62	61	252.87593137	DR
12	2.24	0.920484898295	243.35	263.38	235.62	30	251.73643123	DR
26	24.71	11.1870699022	220.88	263.38	207.59	26	236.24802304	DR
52	44.78	22.2996862706	200.81	263.38	198.19	50	217.13445362	DR
156	-43.29	-14.9854610911	288.88	305.1	172	214	236.31764632	DR
260	15.76	6.85724230953	229.83	363.6	172	399	279.16083656	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730200	245.59	-0.4	-0.16	242.5	245.59	242.5	16
1734643800	245.99	-9.01	-3.53	245.99	245.99	245.99	13
1734557400	255	5.5	2.20	251	255	251	102
1734470940	249.5	0	0.00	249.5	249.5	249.5	15
1734384540	249.5	-0.75	-0.30	250	250	249.5	38
1734125400	250.25	0	0.00	250.25	250.25	250.25	0
1734039000	250.25	-5.07	-1.99	250.25	250.25	250.25	4
1733952540	255.32	0	0.00	255.32	255.32	255.32	0
1733866140	255.32	0	0.00	255.32	255.32	255.32	0
1733779740	255.32	2.15	0.85	255	255.32	254.28	37
1733520600	253.17	0	0.00	253.17	253.17	253.17	0
1733434200	253.17	-6.27	-2.42	251.16	254.8	251.16	128
1733347740	259.44	0	0.00	259.44	259.44	259.44	0
1733261340	259.44	0	0.00	259.44	259.44	259.44	0
1733174940	259.44	0	0.00	259.44	259.44	259.44	0
1732915740	259.44	7.34	2.91	258.7	261.45999	256.87	90
1732829400	252.1	0	0.00	252.1	252.1	252.1	0
1732743000	252.1	2.85	1.14	252.1	252.1	252.1	5
1732656540	249.25	0	0.00	249.25	249.25	249.25	0
1732570140	249.25	2.53	1.03	235.62	249.29	235.62	180
1732311000	246.72	0	0.00	246.72	246.72	246.72	0
1732224600	246.72	-2.24	-0.90	246.72	246.72	246.72	2
1732051800	248.96	0	0.00	248.96	248.96	248.96	0
1731965400	248.96	0	0.00	248.96	248.96	248.96	0
1731619800	248.96	-5.09	-2.00	248.96	248.96	248.96	1
1731533400	254.05	-0.55	-0.22	254.05	254.05	254.05	1
1731446940	254.6	-1.27	-0.50	254.6	254.6	254.6	1
1731360540	255.87	1.37	0.54	256.33999	256.48	255.87	4
1731101400	254.5	1.06	0.42	255.89	255.89	254.5	2
1731014940	253.44	-3.18	-1.24	253.44	253.44	253.44	1
1730928600	256.62	-2.6	-1.00	261.57	261.57	256.62	11
1730842200	259.22	0	0.00	259.22	259.22	259.22	0
1730755800	259.22	-3.18	-1.21	259.22	259.22	259.22	20
1730496540	262.39999	0	0.00	262.39999	262.39999	262.39999	0
1730410140	262.39999	0	0.00	262.39999	262.39999	262.39999	0
1730323740	262.39999	0	0.00	262.39999	262.39999	262.39999	0
1730237340	262.39999	-0.1	-0.04	262.39999	262.39999	262.39999	10
1730151000	262.5	0	0.00	262.5	262.5	262.5	0
1729891800	262.5	0	0.00	262.5	262.5	262.5	0
1729805400	262.5	12.5	5.00	263.38	263.38	262.5	4
1729718940	250	0	0.00	250	250	250	0
1729632540	250	0	0.00	250	250	250	0
1729546140	250	0	0.00	250	250	250	1
1729286940	250	0	0.00	250	250	250	0
1729200540	250	10	4.17	250	250	250	4
1729114200	240	0	0.00	240	240	240	0
1729027800	240	0	0.00	240	240	240	0
1728941400	240	0	0.00	240	240	240	0
1728682200	240	0	0.00	240	240	240	0
1728595800	240	0	0.00	240	240	240	0
1728509400	240	0	0.00	240	240	240	0
1728423000	240	0	0.00	240	240	240	0
1728336600	240	0	0.00	240	240	240	0
1728077400	240	-1.44	-0.60	240	240	240	1
1727991000	241.44	-0.96	-0.40	241.44	241.44	241.44	1
1727904540	242.4	-1.44	-0.59	242.4	242.4	242.4	1
1727818200	243.84	0	0.00	243.84	243.84	243.84	0
1727731800	243.84	-4.16	-1.68	243.35	243.85	242.64	130
1727472600	248	0	0.00	248	248	248	0
1727386200	248	0	0.00	248	248	248	0
1727299800	248	0	0.00	248	248	248	0
1727213400	248	0	0.00	248	248	248	0
1727127000	248	3.78	1.55	244.22	248	244.22	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions