We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -0.697211155378 | 220.88 | 221.4 | 218.44 | 8 | 221.19130435 | DR |
| 4 | -0.66 | -0.3 | 220 | 223.1 | 215.7 | 10 | 219.8700885 | DR |
| 12 | 10.39 | 4.97248145489 | 208.95 | 223.1 | 201.6 | 15 | 213.04047739 | DR |
| 26 | 18.91 | 9.43471536197 | 200.43 | 223.1 | 200.43 | 74 | 210.6121233 | DR |
| 52 | 5.73 | 2.68245868639 | 213.61 | 223.1 | 172 | 83 | 201.52132499 | DR |
| 156 | -86.63 | -28.3132333235 | 305.97 | 358.27 | 172 | 290 | 267.12681765 | DR |
| 260 | 33.74 | 18.1788793103 | 185.6 | 363.6 | 172 | 462 | 275.42444911 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 219.34 | 0.9 | 0.41 | 219.34 | 219.34 | 219.34 | 3 |
| 1719523800 | 218.44 | 0 | 0.00 | 218.44 | 218.44 | 218.44 | 0 |
| 1719437400 | 218.44 | 0 | 0.00 | 218.44 | 218.44 | 218.44 | 0 |
| 1719351000 | 218.44 | -1.12 | -0.51 | 218.44 | 218.44 | 218.44 | 1 |
| 1719264600 | 219.56 | -1.84 | -0.83 | 219.56 | 219.56 | 219.56 | 1 |
| 1719005400 | 221.4 | 5.7 | 2.64 | 220.88 | 221.4 | 220.88 | 21 |
| 1718919000 | 215.7 | 0 | 0.00 | 215.7 | 215.7 | 215.7 | 0 |
| 1718832600 | 215.7 | 0 | 0.00 | 215.7 | 215.7 | 215.7 | 0 |
| 1718746200 | 215.7 | -1.8 | -0.83 | 216.1 | 216.1 | 215.7 | 10 |
| 1718659800 | 217.5 | -0.5 | -0.23 | 217.5 | 217.5 | 217.5 | 20 |
| 1718400600 | 218 | -4.64 | -2.08 | 218 | 218 | 218 | 5 |
| 1718314200 | 222.64 | 0 | 0.00 | 222.64 | 222.64 | 222.64 | 0 |
| 1718227800 | 222.64 | 2.44 | 1.11 | 223.1 | 223.1 | 222.4 | 28 |
| 1718141400 | 220.2 | -1.9 | -0.86 | 220.2 | 220.2 | 220.2 | 5 |
| 1718055000 | 222.1 | 5.6 | 2.59 | 222.1 | 222.1 | 222.1 | 10 |
| 1717795800 | 216.5 | 0 | 0.00 | 216.5 | 216.5 | 216.5 | 0 |
| 1717709400 | 216.5 | -3.5 | -1.59 | 216.5 | 216.5 | 216.5 | 10 |
| 1717623000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1717536600 | 220 | 8.61 | 4.07 | 220 | 220 | 220 | 2 |
| 1717450200 | 211.39 | 0 | 0.00 | 211.39 | 211.39 | 211.39 | 0 |
| 1717191000 | 211.39 | 0 | 0.00 | 211.39 | 211.39 | 211.39 | 0 |
| 1717018200 | 211.39 | 0 | 0.00 | 211.39 | 211.39 | 211.39 | 0 |
| 1716931800 | 211.39 | 0 | 0.00 | 211.39 | 211.39 | 211.39 | 0 |
| 1716845400 | 211.39 | 0 | 0.00 | 211.39 | 211.39 | 211.39 | 0 |
| 1716586200 | 211.39 | 0 | 0.00 | 211.39 | 211.39 | 211.39 | 0 |
| 1716499800 | 211.39 | -9.11 | -4.13 | 212.35 | 212.35 | 211.39 | 43 |
| 1716413340 | 220.5 | 2.92 | 1.34 | 220.5 | 220.5 | 220.5 | 50 |
| 1716327000 | 217.58 | 5.24 | 2.47 | 217.58 | 217.58 | 217.58 | 1 |
| 1716240600 | 212.34 | 0 | 0.00 | 212.34 | 212.34 | 212.34 | 0 |
| 1715981400 | 212.34 | 0 | 0.00 | 212.34 | 212.34 | 212.34 | 0 |
| 1715895000 | 212.34 | 0 | 0.00 | 212.34 | 212.34 | 212.34 | 0 |
| 1715808600 | 212.34 | 0 | 0.00 | 212.34 | 212.34 | 212.34 | 0 |
| 1715722200 | 212.34 | 0 | 0.00 | 212.34 | 212.34 | 212.34 | 0 |
| 1715635800 | 212.34 | 0 | 0.00 | 212.34 | 212.34 | 212.34 | 0 |
| 1715376600 | 212.34 | 5.71 | 2.76 | 212.34 | 212.34 | 212.34 | 2 |
| 1715290200 | 206.63 | 0 | 0.00 | 206.63 | 206.63 | 206.63 | 0 |
| 1715203800 | 206.63 | 0 | 0.00 | 206.63 | 206.63 | 206.63 | 0 |
| 1715117400 | 206.63 | 0 | 0.00 | 206.63 | 206.63 | 206.63 | 0 |
| 1715031000 | 206.63 | -0.01 | -0.00 | 206.63 | 206.63 | 206.63 | 1 |
| 1714771800 | 206.64 | -1.47 | -0.71 | 206.64 | 206.64 | 206.64 | 1 |
| 1714685400 | 208.11 | 0 | 0.00 | 208.11 | 208.11 | 208.11 | 0 |
| 1714512600 | 208.11 | 1.51 | 0.73 | 208.11 | 208.11 | 208.11 | 2 |
| 1714426200 | 206.6 | 4.06 | 2.00 | 201.6 | 207.8 | 201.6 | 110 |
| 1714167000 | 202.54 | -5.56 | -2.67 | 202.54 | 202.54 | 202.54 | 2 |
| 1714080600 | 208.1 | 0 | 0.00 | 208.1 | 208.1 | 208.1 | 0 |
| 1713994200 | 208.1 | 0.2 | 0.10 | 206.85 | 208.1 | 206.85 | 2 |
| 1713907800 | 207.9 | 0 | 0.00 | 207.9 | 207.9 | 207.9 | 0 |
| 1713821400 | 207.9 | 0 | 0.00 | 207.9 | 207.9 | 207.9 | 0 |
| 1713562200 | 207.9 | 0 | 0.00 | 207.9 | 207.9 | 207.9 | 0 |
| 1713475800 | 207.9 | -1.92 | -0.92 | 207.9 | 207.9 | 207.9 | 2 |
| 1713389340 | 209.82 | 0 | 0.00 | 209.82 | 209.82 | 209.82 | 0 |
| 1713302940 | 209.82 | 1.92 | 0.92 | 209.82 | 209.82 | 209.82 | 2 |
| 1713216600 | 207.9 | -1.05 | -0.50 | 207.9 | 207.9 | 207.9 | 10 |
| 1712957340 | 208.95 | 0 | 0.00 | 208.95 | 208.95 | 208.95 | 0 |
| 1712870940 | 208.95 | 0.4 | 0.19 | 208.95 | 208.95 | 208.95 | 8 |
| 1712784540 | 208.55 | -0.4 | -0.19 | 208.9 | 208.95 | 208.55 | 34 |
| 1712698140 | 208.95 | -8.29 | -3.82 | 208.95 | 208.95 | 208.95 | 15 |
| 1712611800 | 217.24 | 0 | 0.00 | 217.24 | 217.24 | 217.24 | 0 |
| 1712352600 | 217.24 | 0 | 0.00 | 217.24 | 217.24 | 217.24 | 0 |
| 1712266200 | 217.24 | 0 | 0.00 | 217.24 | 217.24 | 217.24 | 0 |
| 1712179800 | 217.24 | 0 | 0.00 | 217.24 | 217.24 | 217.24 | 0 |
| 1712093400 | 217.24 | -2.32 | -1.06 | 219.56 | 219.56 | 217.24 | 11 |
| 1712006940 | 219.56 | 2.2 | 1.01 | 218.68 | 219.56 | 218.68 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
