IMC S/A ON Stock Quote MEAL3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
International Meal Company Alimentacao S.A. (MEAL3) Quote

International Meal Company Alimentacao S.A. (MEAL3)

1.30

-0.04

( -2.99% )

Updated: 12:26:04

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.30

Bid

1.30

Ask

1.31

Volume

90,000

1.29 Day's Range 1.32

1.21 52 Week Range 2.28

Market Cap

Previous Close

1.34

Open

1.31

Last Trade

Last Trade Time

12:26:04

Financial Volume

R$ 117,450

VWAP

1.305

Average Volume (3m)

454,381

Shares Outstanding

285,443,030

Dividend Yield

-

PE Ratio

-4.56

Earnings Per Share (EPS)

-0.29

Revenue

2.45B

Net Profit

-82M

Sector

Eating Places

Industry

Eating Places

Website

www.internationalmealcompany.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

International Meal Company Alimentacao S.A. is listed in the Eating Places sector of the Brazil Bovespa Exchange with ticker MEAL3. The last closing price for IMC S/A ON was R$1.34. Over the last year, IMC S/A ON shares have traded in a share price range of R$ 1.21 to R$ 2.28.

IMC S/A ON currently has 285,443,030 shares outstanding. The market capitalization of IMC S/A ON is R$382.49 million. IMC S/A ON has a price to earnings ratio (PE ratio) of -4.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	4.83870967742	1.24	1.35	1.24	452867	1.29797218	CS
4	-0.08	-5.79710144928	1.38	1.42	1.24	405122	1.33805943	CS
12	-0.4	-23.5294117647	1.7	1.7	1.24	454381	1.38356142	CS
26	-0.1	-7.14285714286	1.4	1.75	1.21	600405	1.42957008	CS
52	-0.63	-32.6424870466	1.93	2.28	1.21	843292	1.69605141	CS
156	-1.66	-56.0810810811	2.96	3.18	1.21	1313547	2.14191439	CS
260	-5.66	-81.3218390805	6.96	9.16	1.21	3849619	3.58696844	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	6.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.64M
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12.5k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.9k
AMER3Americanas SA	R$ 8.30 (-8.79%)	9.3M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	32.02M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	29.11M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.64M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (2.95%)	21.2M
BBDC4Bco Bradesco Sa	R$ 13.84 (0.144718%)	19.32M

CountOfMeltedCrisco

CountOfMeltedCrisco 2 minutes ago

My pleasure. The Shrieks of Apoplexy
with which we've just been entertained
seem to agree.

The Jared Juggernaut !... ROLLING!
NBRI! $$2024!

Thanks Count those numbers look good to me

Golden Cross

Golden Cross 3 minutes ago

$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.

JOoa0ky

JOoa0ky 3 minutes ago

Y'all remember who's waiting at the top of the Three Fifty Wall right?
https://hips.hearstapps.com/hmg-prod/images/hlh090123feacover-008-1-50-64c814f064f39.jpg

HotterMama

HotterMama 3 minutes ago

And I hope you have a fabulous day also!!!

Jack_of_All_Trades

Jack_of_All_Trades 3 minutes ago

RDAR huge hits on the ask!!!

beer$$money

beer$$money 3 minutes ago

$ASII, I'm curious: What change in Control are you expecting? We had one already this year.
FORM 8-K
Date of Report (Date of earliest event reported): August 12, 2024 (February 1, 2024)
Item 5.01 Changes in Control of Registrant.

Effective February 1, 2024, ther

Curt D

Curt D 3 minutes ago

Just think what would happen if everyone sitting on the bid at .0006 would step up and slap the ask.

SkeBallLarry

SkeBallLarry 3 minutes ago

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

NoMoDo

NoMoDo 3 minutes ago

Someone with an extra $800k may have been banking on a stellar Q from an otc company trading at .0003, but I really doubt the halt in buying had anything to do with what was reported. Whoever was buying likely knew everything that was to be reported. And why would HMBL give them an extra few days

Golden Cross

Golden Cross 3 minutes ago

$ILLR The Next Big Thing in Combat Sports is HERE! 🥊🔥
#BKFC is the fastest growing combat sport in the world! Triller is the majority owner, and Conor McGregor is a part-owner!

The future of fighting is NOW! 🔥

https://investorshub.advfn.

crazy horse 0

crazy horse 0 3 minutes ago

Gaetz withdraws from attorney general consideration

Former Rep. Matt Gaetz (R-Fla.) on Thursday said he was withdrawing from consideration as President-elect Trump’s nomination to be attorney general.

Gaetz announced the decision in a message on X, saying that while he

jhdf51

jhdf51 3 minutes ago

But you must have some idea some small glimmer in your heart as to when this may all wrap up?

JHD

Monksdream

Monksdream 3 minutes ago

ALL are under a buckBLRX APLM BHAT NCNC HCWB

leverage102

leverage102 3 minutes ago

when did the update come out, Can You post a link Thanks in advance.

WinstonCup

WinstonCup 3 minutes ago

Hopefully something is going on behind the scenes. Because nothing is happening in the current scene. Especially nothing is happening to stock price the past couple of years.!
imo

Lone Clone

Lone Clone 3 minutes ago

Mammoth Announces Results of Independent Study of the Target for Further Exploration on its Tenoriba, Gold-Silver Property, Mexico Confirming Greater than One Million Ounce Gold Equivalent Target

https://thenewswire.com/press-releases/1A0vFvrJQ-mammoth-announces-results-of-independent

nyt

nyt 3 minutes ago

https://youtu.be/3XriXDtfqCg?si=zR3-2CqeiDPKXk4d

Killercliff

Killercliff 4 minutes ago

How is this one topic and or relevant!?! lol

HotterMama

HotterMama 4 minutes ago

Have a fabulous day!!!!!

Techroemancer

Techroemancer 4 minutes ago

Posting on Behalf of ITYS after visiting him and Shoon in jail. Shoon looking a bit shell-shocked in there. I brought some smokes to ITYS 😂

"For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they upl

Killercliff

Killercliff 4 minutes ago

HoldEm777

HoldEm777 4 minutes ago

If it’s trader driven then they will push it down to load. Which means eating red 50% as they will want T2. No one pushes anything with a equal deck usually.

Papa Grizz

Papa Grizz 4 minutes ago

Gang, I can totally understand why peeps move on from our Shiba Army. Good Luck with your future
endeavors. I still say follow Da Whales and there in the know I believe. Many whales are HODLN- Flippin and just pure waiting for that catalyst too pop. There's nothing like WHALE FOMO. Have gre

moondogaz

moondogaz 4 minutes ago

Selling seems to have dried up.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions