We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 3.54 | -0.03 | -0.84 | 3.61 | 3.61 | 3.4 | 3513 |
| 1728595740 | 3.57 | 0.02 | 0.56 | 3.59 | 3.59 | 3.52 | 2046 |
| 1728509400 | 3.55 | -0.07 | -1.93 | 3.65 | 3.65 | 3.52 | 1611 |
| 1728422940 | 3.62 | -0.02 | -0.55 | 3.68 | 3.68 | 3.57 | 1341 |
| 1728336600 | 3.64 | -0.02 | -0.55 | 3.69 | 3.7 | 3.58 | 2357 |
| 1728077400 | 3.66 | 0.03 | 0.83 | 3.71 | 3.71 | 3.6 | 1268 |
| 1727991000 | 3.63 | 0.08 | 2.25 | 3.68 | 3.68 | 3.59 | 1944 |
| 1727904540 | 3.55 | 0.01 | 0.28 | 3.54 | 3.67 | 3.54 | 2775 |
| 1727818200 | 3.54 | 0.06 | 1.72 | 3.51 | 3.54 | 3.43 | 3263 |
| 1727731800 | 3.48 | -0.08 | -2.25 | 3.58 | 3.58 | 3.44 | 2652 |
| 1727472600 | 3.56 | 0.1 | 2.89 | 3.53 | 3.56 | 3.49 | 1845 |
| 1727386140 | 3.46 | 0.01 | 0.29 | 3.49 | 3.53 | 3.43 | 2077 |
| 1727299740 | 3.45 | 0.01 | 0.29 | 3.48 | 3.48 | 3.37 | 2441 |
| 1727213400 | 3.44 | -0.03 | -0.86 | 3.43 | 3.48 | 3.39 | 2879 |
| 1727127000 | 3.47 | -0.03 | -0.86 | 3.5 | 3.5 | 3.38 | 3358 |
| 1726867800 | 3.5 | -0.1 | -2.78 | 3.57 | 3.6 | 3.42 | 4686 |
| 1726781400 | 3.6 | -0.16 | -4.26 | 3.67 | 3.74 | 3.6 | 3272 |
| 1726695000 | 3.76 | 0.1 | 2.73 | 3.63 | 3.86 | 3.63 | 11099 |
| 1726608600 | 3.66 | 0.11 | 3.10 | 3.58 | 3.69 | 3.51 | 4728 |
| 1726522200 | 3.55 | 0.03 | 0.85 | 3.53 | 3.58 | 3.35 | 4377 |
| 1726263000 | 3.52 | 0.11 | 3.23 | 3.42 | 3.52 | 3.35 | 3837 |
| 1726176540 | 3.41 | -0.01 | -0.29 | 3.46 | 3.47 | 3.36 | 3062 |
| 1726090140 | 3.42 | 0.02 | 0.59 | 3.43 | 3.52 | 3.36 | 3541 |
| 1726003740 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.33 | 2818 |
| 1725917400 | 3.36 | -0.04 | -1.18 | 3.43 | 3.43 | 3.34 | 3837 |
| 1725658200 | 3.4 | 0.04 | 1.19 | 3.42 | 3.49 | 3.35 | 4674 |
| 1725571800 | 3.36 | -0.06 | -1.75 | 3.46 | 3.46 | 3.35 | 3761 |
| 1725485400 | 3.42 | 0.02 | 0.59 | 3.44 | 3.44 | 3.4 | 2371 |
| 1725399000 | 3.4 | -0.01 | -0.29 | 3.45 | 3.46 | 3.37 | 3693 |
| 1725312600 | 3.41 | -0.05 | -1.45 | 3.47 | 3.47 | 3.36 | 4325 |
| 1725053400 | 3.46 | 0.08 | 2.37 | 3.41 | 3.46 | 3.33 | 3557 |
| 1724967000 | 3.38 | -0.07 | -2.03 | 3.48 | 3.48 | 3.36 | 3464 |
| 1724880600 | 3.45 | -0.04 | -1.15 | 3.5 | 3.51 | 3.44 | 2187 |
| 1724794140 | 3.49 | 0 | 0.00 | 3.52 | 3.52 | 3.38 | 2793 |
| 1724707740 | 3.49 | 0.05 | 1.45 | 3.45 | 3.5 | 3.43 | 2550 |
| 1724448600 | 3.44 | 0.01 | 0.29 | 3.44 | 3.47 | 3.38 | 4293 |
| 1724362140 | 3.43 | -0.02 | -0.58 | 3.43 | 3.44 | 3.31 | 3571 |
| 1724275740 | 3.45 | 0.03 | 0.88 | 3.46 | 3.47 | 3.38 | 3595 |
| 1724189340 | 3.42 | -0.04 | -1.16 | 3.5 | 3.51 | 3.38 | 4827 |
| 1724102940 | 3.46 | 0.03 | 0.87 | 3.47 | 3.48 | 3.4 | 3152 |
| 1723843800 | 3.43 | -0.07 | -2.00 | 3.53 | 3.53 | 3.39 | 4387 |
| 1723757340 | 3.5 | -0.13 | -3.58 | 3.66 | 3.66 | 3.44 | 20571 |
| 1723671000 | 3.63 | -0.03 | -0.82 | 3.65 | 3.74 | 3.59 | 4341 |
| 1723584600 | 3.66 | 0.07 | 1.95 | 3.64 | 3.72 | 3.62 | 2100 |
| 1723498200 | 3.59 | -0.03 | -0.83 | 3.66 | 3.7 | 3.58 | 2099 |
| 1723239000 | 3.62 | 0.04 | 1.12 | 3.67 | 3.68 | 3.54 | 2090 |
| 1723152600 | 3.58 | 0.03 | 0.85 | 3.48 | 3.68 | 3.48 | 1952 |
| 1723066200 | 3.55 | 0.12 | 3.50 | 3.48 | 3.6 | 3.48 | 1525 |
| 1722979740 | 3.43 | -0.01 | -0.29 | 3.44 | 3.5 | 3.42 | 1667 |
| 1722893400 | 3.44 | -0.01 | -0.29 | 3.47 | 3.55 | 3.39 | 4936 |
| 1722634200 | 3.45 | -0.02 | -0.58 | 3.51 | 3.54 | 3.41 | 2523 |
| 1722547800 | 3.47 | 0.03 | 0.87 | 3.48 | 3.56 | 3.43 | 2830 |
| 1722461400 | 3.44 | 0 | 0.00 | 3.44 | 3.47 | 3.41 | 1950 |
| 1722374940 | 3.44 | -0.03 | -0.86 | 3.48 | 3.48 | 3.38 | 3356 |
| 1722288600 | 3.47 | 0.04 | 1.17 | 3.46 | 3.48 | 3.39 | 2393 |
| 1722029400 | 3.43 | -0.09 | -2.56 | 3.51 | 3.51 | 3.38 | 4024 |
| 1721943000 | 3.52 | 0 | 0.00 | 3.56 | 3.57 | 3.43 | 3801 |
| 1721856600 | 3.52 | -0.12 | -3.30 | 3.61 | 3.63 | 3.51 | 3665 |
| 1721770140 | 3.64 | -0.02 | -0.55 | 3.69 | 3.69 | 3.6 | 2232 |
| 1721683800 | 3.66 | 0.01 | 0.27 | 3.66 | 3.69 | 3.62 | 1905 |
| 1721424600 | 3.65 | 0 | 0.00 | 3.66 | 3.69 | 3.61 | 1895 |
| 1721338200 | 3.65 | -0.14 | -3.69 | 3.8 | 3.8 | 3.65 | 2524 |
| 1721251800 | 3.79 | -0.03 | -0.79 | 3.76 | 3.85 | 3.73 | 2671 |
| 1721165340 | 3.82 | -0.03 | -0.78 | 3.84 | 3.88 | 3.75 | 2280 |
| 1721079000 | 3.85 | 0.11 | 2.94 | 3.74 | 3.85 | 3.67 | 2751 |
| 1720819800 | 3.74 | -0.03 | -0.80 | 3.78 | 3.78 | 3.66 | 3057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
