ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Melnick Desenvolvimento Imobiliario S.A.

Melnick Desenvolvimento Imobiliario S.A. (MELK3F)

3.71
0.01
(0.27%)
Closed November 15 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.71
Bid
3.71
Ask
3.75
Volume
2,554
3.66 Day's Range 3.79
0.00 52 Week Range 0.00
Previous Close
3.70
Open
3.71
Last Trade
7
@
3.71
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 9,503
VWAP
3.721

MELK3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
Smilin_B Smilin_B 6 minutes ago
You want a stock certificate? For what purpose?
HVCW
Evaluate Evaluate 11 minutes ago
You wrote: "I suspect there are not many things that can boost the efficacy of DC vaccine."
Did you see this? This doctor "was inspired by the DCVax-L trial results, and came up with a completely different vaccine variant:
https://ccr.cancer.gov/neuro-oncology-branch/a-new-vaccine-to-t
NWBO
bibi273 bibi273 13 minutes ago
{1-877-845-5947} How Do I Call Kraken Customer Service for Help?

For help with Kraken Support Number, reach out to our support team anytime at {1-877-845-5947 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technic
Ribo Ribo 15 minutes ago
FORM 12b-25 NOTIFICATION OF LATE FILING
https://www.otcmarkets.com/filing/html?id=17975539&guid=SsY-kWlPRuNbyhh
BDPT
sital1426 sital1426 17 minutes ago
{1-877-845-5947} How Do I Connect with Kraken Wallet Customer Service?
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
sital1426 sital1426 18 minutes ago
{1-877-845-5947} How Can I Contact Kraken Wallet Support in the USA?
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issu
sital1426 sital1426 19 minutes ago
{1-877-845-5947} How Do I Reach Kraken Wallet Support for Assistance?
Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. Whether you need help recovering your account, troubleshooting a
Ribo Ribo 22 minutes ago
Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/416587/content
IDVV
The ELTP King The ELTP King 23 minutes ago
And then she gets the CC date wrong in the OFFICIAL earnings press release and the OFFICIAL 8-K filed shortly thereafter.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389529
ELTP
vikash44455 vikash44455 23 minutes ago
{1-877-845-5947} How Can I Get in Touch with Kraken Wallet Customer Support?
Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. Whether you need help recovering your account, troubleshoot
Ray_137 Ray_137 26 minutes ago
Hope this matter settles by next November. Any ideas if this happens earliest.
LEHNQ
jake12 jake12 28 minutes ago
Don’t shoot yourself! Wrong guy
KBLB
Ray_137 Ray_137 29 minutes ago
Compared with EM we are nothing if even we get paid fully FV+ INT. Yes there may be a chance to some meaningful new investments.
LEHNQ
vuletini vuletini 30 minutes ago
It's being manipulated just like XRP..... 7T to 10T burn coming in January
SHIBUSD
JimmyRich JimmyRich 31 minutes ago
414k shares traded today.. and yes absolutely more sellers than buyers… 414k is a lot of shares for us to trade market makers tracking as many cheap shares as they can.. if someone is foolish enough to sell at these levels the MM’s will take it as cheap as possible
UEEC
Mr Patience Mr Patience 36 minutes ago
This will have its day. It pretty thin looking. The company is also making money and growing. It’s only a matter of time until the share price catches up to reflect actual worth
BLEG
BreakingNews1 BreakingNews1 37 minutes ago
Your Fired ! “Negative Bashers” —>

You Just Lost This Battle! “ ALL OF YOU Need To Go Find another OTC Stock To Bash or Find Yourselves a Real Job.

SPZI JP3E Q3 Just Released, Proves we’re Legit and are the Real Deal !

READ MY LIPS. “$112 Million In Re
SPZI
Trend-Setter Trend-Setter 44 minutes ago
How did you approach her? Did you ask her why the Financial report/CC schedule infos was removed? If so, what exactly was her response? Just trying to figure out something (I meant to PM you but I'm not on subscription) TIA
ELTP
bbotcs bbotcs 46 minutes ago
lj: SMCI
Don't be surprised if the stock drops today (Friday)!
SMCI
Investor2014 Investor2014 47 minutes ago
Not understanding biotech and trying to be smart with chatGPT is not smart.
AVXL
jeunke22 jeunke22 47 minutes ago
On Benzinga. Benzinga has a specific target audience which is not representative for the current shareholder base. I assume it’s part of the MZ communication strategy to attract a younger audience. I could imagine their appeal to the current shareholder base is very low especially since my hunch is
LWLG
TradingCharts TradingCharts 50 minutes ago
It's no secret it's all I have been trading for the last two years are battery companies. When the price of lithium is low it's the best place to be.
ENVX AMPX QS FREY

Ampx should pull back today I will be reloading very soon. Drones are also great investments.JOBY
http
AMPX ENVX
nowwhat2 nowwhat2 52 minutes ago
https://www.youtube.com/watch?v=GyWjoGcaeO0
CYFRF
newmedman newmedman 54 minutes ago
I got thrust into all that physical stuff before my time by the girls. It's all their fault for making me a heterosexual man!!! damn democrats!!!

Elmer Gantry has existed throughout the ages. Do you think Billy Graham or Pat Robertson ever secured a spot in heaven for anyone?
TradingCharts TradingCharts 60 minutes ago
ASX Volume 249,316,642
https://www.asx.com.au/markets/company/sya
ASX

Your Recent History

Delayed Upgrade Clock