We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 9.61 | 0.45 | 4.91 | 9.21 | 9.61 | 9.21 | 15 |
| 1728595740 | 9.16 | -0.53 | -5.47 | 9.7 | 9.7 | 9.16 | 12 |
| 1728509400 | 9.69 | -0.2 | -2.02 | 9.69 | 9.69 | 9.69 | 1 |
| 1728422940 | 9.89 | -0.21 | -2.08 | 9.89 | 9.89 | 9.89 | 1 |
| 1728336600 | 10.1 | 0.92 | 10.02 | 10.21 | 10.21 | 10.1 | 6 |
| 1728077400 | 9.18 | -0.82 | -8.20 | 9.18 | 9.18 | 9.18 | 4 |
| 1727991000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 11 |
| 1727904540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1 |
| 1727818200 | 10 | 0 | 0.00 | 9.8 | 10 | 9.8 | 4 |
| 1727731800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 12 |
| 1727472600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 15 |
| 1727386140 | 10 | 0.85 | 9.29 | 10 | 10 | 10 | 1 |
| 1727299740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 5 |
| 1727213400 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 7 |
| 1727127000 | 9.15 | -0.54 | -5.57 | 9.48 | 9.7 | 9.15 | 71 |
| 1726867800 | 9.69 | 0.54 | 5.90 | 9.15 | 9.69 | 9.15 | 2 |
| 1726781400 | 9.15 | -0.15 | -1.61 | 9.11 | 9.16 | 9.11 | 7 |
| 1726695000 | 9.3 | -0.19 | -2.00 | 9.3 | 9.3 | 9.3 | 3 |
| 1726608600 | 9.49 | -0.21 | -2.16 | 9.49 | 9.49 | 9.49 | 1 |
| 1726522200 | 9.7 | 0.59 | 6.48 | 9.22 | 9.7 | 9.15 | 65 |
| 1726263000 | 9.11 | -0.2 | -2.15 | 9.69 | 9.69 | 9.11 | 6 |
| 1726176540 | 9.31 | -0.19 | -2.00 | 9.31 | 9.31 | 9.31 | 4 |
| 1726090140 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 3 |
| 1726003740 | 9.6 | -0.4 | -4.00 | 10.1 | 10.1 | 9.6 | 12 |
| 1725917400 | 10 | 0.68 | 7.30 | 9.21 | 10 | 9.21 | 72 |
| 1725658200 | 9.32 | 0.02 | 0.22 | 9.3699999 | 9.3699999 | 9.32 | 26 |
| 1725571800 | 9.3 | 0.09 | 0.98 | 9.31 | 9.31 | 9.3 | 5 |
| 1725485400 | 9.21 | 0.11 | 1.21 | 9.21 | 9.21 | 9.21 | 2 |
| 1725399000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1725312600 | 9.1 | -0.01 | -0.11 | 9.11 | 9.11 | 9.1 | 27 |
| 1725053400 | 9.11 | -0.49 | -5.10 | 9.4 | 9.4 | 9.11 | 7 |
| 1724967000 | 9.6 | 0.11 | 1.16 | 9.59 | 9.6 | 9.59 | 9 |
| 1724880600 | 9.49 | 0.34 | 3.72 | 9.49 | 9.49 | 9.49 | 1 |
| 1724794140 | 9.15 | -0.1 | -1.08 | 9.15 | 9.15 | 9.15 | 1 |
| 1724707740 | 9.25 | 0.1 | 1.09 | 9.25 | 9.25 | 9.25 | 7 |
| 1724448600 | 9.15 | -0.21 | -2.24 | 9.4 | 9.4 | 9.15 | 7 |
| 1724362140 | 9.36 | -0.13 | -1.37 | 9.36 | 9.36 | 9.36 | 10 |
| 1724275740 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1724189340 | 9.49 | 0.34 | 3.72 | 9.5 | 9.5 | 9.49 | 19 |
| 1724102940 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 50 |
| 1723843740 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1723757340 | 9.15 | 0 | 0.00 | 9.25 | 9.25 | 9.15 | 5 |
| 1723671000 | 9.15 | -0.25 | -2.66 | 9.15 | 9.15 | 9.15 | 1 |
| 1723584600 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 1 |
| 1723498200 | 9.3 | -0.6 | -6.06 | 9.16 | 9.3 | 9.16 | 10 |
| 1723239000 | 9.9 | 0.59 | 6.34 | 9.42 | 9.9 | 9.16 | 10 |
| 1723152600 | 9.31 | -1.15 | -10.99 | 10.25 | 10.37 | 9.31 | 59 |
| 1723066200 | 10.46 | 0.31 | 3.05 | 10.46 | 10.46 | 10.46 | 3 |
| 1722979740 | 10.15 | -0.2 | -1.93 | 10.15 | 10.15 | 10.15 | 3 |
| 1722893400 | 10.35 | 0 | 0.00 | 10.46 | 10.46 | 10.35 | 19 |
| 1722634200 | 10.35 | 0.05 | 0.49 | 10.35 | 10.35 | 10.35 | 14 |
| 1722547800 | 10.3 | -0.16 | -1.53 | 10.34 | 10.34 | 10.3 | 4 |
| 1722461400 | 10.46 | 0.53 | 5.34 | 10.46 | 10.46 | 10.46 | 2 |
| 1722374940 | 9.93 | -0.21 | -2.07 | 9.93 | 9.93 | 9.93 | 3 |
| 1722288600 | 10.14 | -0.06 | -0.59 | 9.99 | 10.25 | 9.99 | 6 |
| 1722029400 | 10.2 | 1.2 | 13.33 | 10 | 10.2 | 10 | 14 |
| 1721943000 | 9 | 0 | 0.00 | 9 | 9.01 | 9 | 6 |
| 1721856600 | 9 | -0.52 | -5.46 | 10 | 10 | 9 | 26 |
| 1721770200 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1721683800 | 9.52 | 0.02 | 0.21 | 9.52 | 9.52 | 9.52 | 53 |
| 1721424600 | 9.5 | 0.61 | 6.86 | 8.9 | 9.5 | 8.77 | 62 |
| 1721338200 | 8.89 | 0 | 0.00 | 8.88 | 8.89 | 8.88 | 103 |
| 1721251800 | 8.89 | -0.08 | -0.89 | 8.65 | 8.89 | 8.65 | 10 |
| 1721165340 | 8.97 | 0.02 | 0.22 | 8.97 | 8.97 | 8.97 | 6 |
| 1721079000 | 8.95 | 0.13 | 1.47 | 8.94 | 8.95 | 8.85 | 30 |
| 1720819800 | 8.82 | -0.02 | -0.23 | 8.82 | 8.82 | 8.82 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
