We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 3.27 | 4.90181382102 | 66.71 | 69.99 | 63.99 | 1412 | 68.15862881 | FU |
12 | 9.01 | 14.7777595539 | 60.97 | 77 | 60.76 | 1035 | 68.21348639 | FU |
26 | 6.48 | 10.2047244094 | 63.5 | 77 | 58.4 | 667 | 66.12352511 | FU |
52 | 9.08 | 14.9096880131 | 60.9 | 77 | 57.78 | 653 | 64.32814809 | FU |
156 | -4.97 | -6.63108739159 | 74.95 | 83.5 | 52.5 | 629 | 65.61246613 | FU |
260 | -35.52 | -33.6682464455 | 105.5 | 188.5 | 52.5 | 811 | 84.96037702 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.76 (1.08%) | 54.63M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 40.1M |
BBDC4Bco Bradesco Sa | R$ 15.26 (0.726073%) | 40M |
ELET3Centrais Eletricas Brasileiras SA | R$ 37.61 (-1.42%) | 34.58M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 36.69 (-0.649878%) | 32M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions