Volume | 240 |
|
|||||
News | - | ||||||
Day High | 62.00 | Low High |
|||||
Day Low | 61.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob | MFAI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
61.88 | 61.80 | 62.00 | 61.99 | 61.89 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 240 | 61.93 | 14,863 | - | 57.78 - 73.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:28:36 | 1 | 61.99 | BRL |
News Merito Fundo E Acoes Imo...
Loading Messages....
Forum Merito Fundo E Acoes Imo...
No Forum Threads FoundAdd a New Thread
MFAI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.42 | 64.42 | 60.52 | 61.51 | 233 | -2.43 | -3.77% |
1 Month | 61.40 | 68.00 | 59.00 | 61.34 | 390 | 0.59 | 0.96% |
3 Months | 63.66 | 68.00 | 58.40 | 61.01 | 291 | -1.67 | -2.62% |
6 Months | 64.50 | 68.00 | 58.40 | 62.85 | 540 | -2.51 | -3.89% |
1 Year | 65.90 | 73.00 | 57.78 | 63.52 | 539 | -3.91 | -5.93% |
3 Years | 94.47 | 94.50 | 52.50 | 67.19 | 610 | -32.48 | -34.38% |
5 Years | 105.50 | 188.50 | 52.50 | 86.35 | 797 | -43.51 | -41.24% |