Volume | 6,970 |
|
|||||
News | - | ||||||
Day High | 101.38 | Low High |
|||||
Day Low | 100.93 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil | MFII11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
101.24 | 100.93 | 101.38 | 101.26 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
432 | 6,970 | 101.08 | 704,549 | - | 89.75 - 107.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:40:27 | 2 | 100.95 | BRL |
News Merito Desenvolvimento I...
Loading Messages....
Forum Merito Desenvolvimento I...
No Forum Threads FoundAdd a New Thread
MFII11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.45 | 101.65 | 100.52 | 101.21 | 8,608 | -0.50 | -0.49% |
1 Month | 102.35 | 103.03 | 99.50 | 101.34 | 7,192 | -1.40 | -1.37% |
3 Months | 103.91 | 104.35 | 99.50 | 102.51 | 6,026 | -2.96 | -2.85% |
6 Months | 99.64 | 107.00 | 99.50 | 103.29 | 5,611 | 1.31 | 1.31% |
1 Year | 94.49 | 107.00 | 89.75 | 98.59 | 5,426 | 6.46 | 6.84% |
3 Years | 115.00 | 118.48 | 87.00 | 99.99 | 4,552 | -14.05 | -12.22% |
5 Years | 119.10 | 141.50 | 83.50 | 111.33 | 5,555 | -18.15 | -15.24% |