Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 5.43130990415 | 6.26 | 6.77 | 6.26 | 4550 | 6.6 | PR |
| 4 | -0.7 | -9.58904109589 | 7.3 | 7.3 | 6.24 | 1235 | 6.71742857 | PR |
| 12 | -0.39 | -5.57939914163 | 6.99 | 9 | 6 | 1510 | 7.22513907 | PR |
| 26 | -4.53 | -40.7008086253 | 11.13 | 13 | 5.99 | 1648 | 7.84433489 | PR |
| 52 | -7.63 | -53.6191145467 | 14.23 | 20.37 | 5.99 | 2579 | 12.61618382 | PR |
| 156 | -6.86 | -50.9658246657 | 13.46 | 20.37 | 5.99 | 2549 | 13.88608438 | PR |
| 260 | -2.09 | -24.0506329114 | 8.69 | 28 | 3.61 | 6082 | 11.85246369 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1741296540 | 6.6 | 0 | 0.00 | 6.59 | 6.6 | 6.59 | 500 |
| 1741210200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1740778200 | 6.6 | -0.24 | -3.51 | 6.26 | 6.77 | 6.26 | 8600 |
| 1740691740 | 6.84 | 0.34 | 5.23 | 6.24 | 6.84 | 6.24 | 1800 |
| 1740605400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 200 |
| 1740519000 | 6.5 | -0.33 | -4.83 | 6.83 | 6.83 | 6.5 | 2800 |
| 1740432540 | 6.83 | -0.01 | -0.15 | 6.84 | 6.84 | 6.55 | 2400 |
| 1740173400 | 6.84 | 0.14 | 2.09 | 6.84 | 6.84 | 6.84 | 200 |
| 1740087000 | 6.7 | -0.3 | -4.29 | 6.5599999 | 6.7 | 6.5599999 | 300 |
| 1740000540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 100 |
| 1739914140 | 7 | -0.18 | -2.51 | 7 | 7 | 7 | 1100 |
| 1739827800 | 7.18 | 0.06 | 0.84 | 7.09 | 7.18 | 7.09 | 400 |
| 1739568600 | 7.12 | 0.46 | 6.91 | 6.86 | 7.12 | 6.86 | 700 |
| 1739482140 | 6.66 | -0.22 | -3.20 | 6.5199999 | 6.66 | 6.5199999 | 400 |
| 1739395740 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 100 |
| 1739309400 | 6.88 | -0.12 | -1.71 | 6.72 | 6.88 | 6.6 | 700 |
| 1739222940 | 7 | -0.25 | -3.45 | 7.03 | 7.03 | 7 | 300 |
| 1738963800 | 7.25 | -0.5 | -6.45 | 7.3 | 7.3 | 7.25 | 400 |
| 1738877340 | 7.75 | -0.22 | -2.76 | 7.38 | 7.75 | 7.38 | 6300 |
| 1738790940 | 7.97 | 0.32 | 4.18 | 7.97 | 7.97 | 7.97 | 100 |
| 1738704600 | 7.65 | -1.25 | -14.04 | 9 | 9 | 7.51 | 9100 |
| 1738618200 | 8.9 | 0.35 | 4.09 | 8.6 | 8.95 | 8.6 | 400 |
| 1738358940 | 8.55 | 0.59 | 7.41 | 7.45 | 8.89 | 7.45 | 7300 |
| 1738272540 | 7.96 | 0.76 | 10.56 | 7.4 | 7.96 | 7.4 | 400 |
| 1738186200 | 7.2 | -0.3 | -4.00 | 7.2 | 7.2 | 7.2 | 3000 |
| 1738099740 | 7.5 | 0.3 | 4.17 | 7.5 | 7.5 | 7.5 | 100 |
| 1738013340 | 7.2 | -0.05 | -0.69 | 7.96 | 7.96 | 7.2 | 2600 |
| 1737754200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 700 |
| 1737667740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 200 |
| 1737581400 | 7.25 | 0.15 | 2.11 | 7.1 | 7.25 | 7.1 | 1100 |
| 1737495000 | 7.1 | 0.35 | 5.19 | 6.7 | 7.1 | 6.7 | 600 |
| 1737408600 | 6.75 | -0.55 | -7.53 | 6.82 | 7 | 6.75 | 3700 |
| 1737149400 | 7.3 | 0.44 | 6.41 | 6.98 | 7.3 | 6.98 | 2800 |
| 1737062940 | 6.86 | 0.09 | 1.33 | 6.77 | 6.86 | 6.77 | 200 |
| 1736976540 | 6.77 | -0.23 | -3.29 | 6.41 | 6.77 | 6.41 | 1400 |
| 1736890140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736803740 | 7 | 0.1 | 1.45 | 7.45 | 7.46 | 7 | 300 |
| 1736544540 | 6.9 | -0.09 | -1.29 | 6.61 | 6.9 | 6.6 | 1100 |
| 1736458140 | 6.99 | 0.1 | 1.45 | 6.96 | 7 | 6.96 | 1200 |
| 1736371740 | 6.89 | 0.48 | 7.49 | 6.97 | 6.97 | 6.45 | 700 |
| 1736285400 | 6.41 | -0.54 | -7.77 | 6.99 | 6.99 | 6.41 | 200 |
| 1736198940 | 6.95 | -0.06 | -0.86 | 6.75 | 6.99 | 6.5 | 1200 |
| 1735939800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1735853400 | 7.01 | -0.98 | -12.27 | 7.98 | 7.98 | 7.01 | 3400 |
| 1735594200 | 7.99 | 1.03 | 14.80 | 7.17 | 7.99 | 7.15 | 1600 |
| 1735334940 | 6.96 | -0.01 | -0.14 | 6.96 | 6.96 | 6.41 | 400 |
| 1735248540 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 100 |
| 1734989340 | 6.97 | 0.57 | 8.91 | 6.97 | 6.97 | 6.97 | 100 |
| 1734730200 | 6.4 | 0.05 | 0.79 | 6.29 | 6.4 | 6.29 | 1400 |
| 1734643800 | 6.35 | 0.35 | 5.83 | 6.35 | 6.35 | 6.35 | 200 |
| 1734557400 | 6 | -0.99 | -14.16 | 6.03 | 6.1 | 6 | 1800 |
| 1734470940 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1734384540 | 6.99 | 0 | 0.00 | 6.97 | 6.99 | 6.97 | 600 |
| 1734125340 | 6.99 | 0.48 | 7.37 | 6.99 | 6.99 | 6.99 | 200 |
| 1734039000 | 6.51 | 0.21 | 3.33 | 6.75 | 6.75 | 6.51 | 7000 |
| 1733952540 | 6.3 | -0.3 | -4.55 | 6.17 | 6.3099999 | 6.17 | 1000 |
| 1733866140 | 6.6 | -0.29 | -4.21 | 6.59 | 6.6 | 6.59 | 200 |
| 1733779740 | 6.89 | 0.48 | 7.49 | 6.72 | 6.98 | 6.72 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
