We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.1320754717 | 13.25 | 13.68 | 13.1 | 2980 | 13.53879195 | PR |
| 4 | -0.7 | -5.07246376812 | 13.8 | 13.8 | 12.5 | 1924 | 13.26972477 | PR |
| 12 | -5.15 | -28.2191780822 | 18.25 | 18.25 | 12.5 | 2121 | 14.27542088 | PR |
| 26 | -1.2 | -8.39160839161 | 14.3 | 20.37 | 12.5 | 2759 | 15.82473348 | PR |
| 52 | -3.42 | -20.7021791768 | 16.52 | 20.37 | 12.5 | 2999 | 15.27364946 | PR |
| 156 | -11.79 | -47.3684210526 | 24.89 | 28 | 11 | 2987 | 15.38675498 | PR |
| 260 | 6.14 | 88.2183908046 | 6.96 | 28 | 3.61 | 7569 | 11.28891421 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 13.15 | -0.35 | -2.59 | 13.16 | 13.17 | 13.15 | 700 |
| 1721424600 | 13.5 | 0.34 | 2.58 | 13.14 | 13.5 | 13.1 | 8100 |
| 1721338200 | 13.16 | -0.34 | -2.52 | 13.22 | 13.22 | 13.16 | 100 |
| 1721251800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 300 |
| 1721165340 | 13.5 | -0.18 | -1.32 | 13.5 | 13.5 | 13.5 | 3000 |
| 1721079000 | 13.68 | 0.43 | 3.25 | 13.25 | 13.68 | 13.25 | 3400 |
| 1720819800 | 13.25 | 0.05 | 0.38 | 13.25 | 13.25 | 13.25 | 300 |
| 1720733400 | 13.2 | 0.08 | 0.61 | 13.19 | 13.2 | 13.19 | 400 |
| 1720646940 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1720560540 | 13.12 | -0.01 | -0.08 | 13.12 | 13.12 | 13.12 | 200 |
| 1720474200 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1720215000 | 13.13 | 0.63 | 5.04 | 12.52 | 13.13 | 12.5 | 2800 |
| 1720128540 | 12.5 | 0 | 0.00 | 12.51 | 12.51 | 12.5 | 300 |
| 1720042200 | 12.5 | -0.3 | -2.34 | 12.65 | 12.65 | 12.5 | 6000 |
| 1719955800 | 12.8 | -0.04 | -0.31 | 12.81 | 12.81 | 12.8 | 200 |
| 1719869400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 100 |
| 1719610200 | 12.84 | -0.16 | -1.23 | 13.13 | 13.13 | 12.84 | 200 |
| 1719523800 | 13 | -0.49 | -3.63 | 13 | 13 | 13 | 500 |
| 1719437400 | 13.49 | -0.31 | -2.25 | 13.8 | 13.8 | 13.49 | 6300 |
| 1719351000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719264600 | 13.8 | -0.17 | -1.22 | 13.8 | 13.8 | 13.8 | 500 |
| 1719005400 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1718919000 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1718832600 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1718746200 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1718659800 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 100 |
| 1718400600 | 13.97 | 0.36 | 2.65 | 12.63 | 13.97 | 12.63 | 5500 |
| 1718314200 | 13.61 | 0.97 | 7.67 | 13.34 | 13.61 | 13.34 | 9400 |
| 1718227800 | 12.64 | -0.85 | -6.30 | 13.4 | 13.4 | 12.63 | 300 |
| 1718141400 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1718055000 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1717795800 | 13.49 | -0.09 | -0.66 | 13.49 | 13.49 | 13.49 | 200 |
| 1717709400 | 13.58 | 0.58 | 4.46 | 13.6 | 13.6 | 13.58 | 2700 |
| 1717623000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717536600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717450200 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 2100 |
| 1717191000 | 13.25 | -0.35 | -2.57 | 13.25 | 13.25 | 13.25 | 200 |
| 1717018140 | 13.6 | -0.35 | -2.51 | 13.6 | 13.6 | 13.6 | 6200 |
| 1716931740 | 13.95 | 0.02 | 0.14 | 13.95 | 13.95 | 13.95 | 100 |
| 1716845400 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1716586200 | 13.93 | 0.41 | 3.03 | 13.36 | 13.93 | 13.36 | 600 |
| 1716499740 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1716413340 | 13.52 | -0.16 | -1.17 | 13.68 | 13.68 | 13.5 | 400 |
| 1716327000 | 13.68 | -0.33 | -2.36 | 13.7 | 14 | 13.68 | 1200 |
| 1716240600 | 14.01 | -0.02 | -0.14 | 13.86 | 14.03 | 13.86 | 2000 |
| 1715981400 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1715895000 | 14.03 | 0.03 | 0.21 | 14.5 | 14.5 | 14.03 | 200 |
| 1715808600 | 14 | -0.6 | -4.11 | 14.51 | 14.51 | 14 | 1200 |
| 1715722200 | 14.6 | -2.41 | -14.17 | 16.01 | 16.01 | 14.41 | 8100 |
| 1715635800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1715376600 | 17.01 | 0.31 | 1.86 | 17.01 | 17.01 | 17.01 | 600 |
| 1715290140 | 16.7 | -0.8 | -4.57 | 16.85 | 16.85 | 16.7 | 600 |
| 1715203800 | 17.5 | 0.5 | 2.94 | 17.2 | 17.5 | 17 | 2900 |
| 1715117400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1715031000 | 17 | -0.4 | -2.30 | 17.21 | 17.21 | 17 | 800 |
| 1714771800 | 17.4 | -0.45 | -2.52 | 17.94 | 17.94 | 17.4 | 8400 |
| 1714685400 | 17.85 | -0.15 | -0.83 | 17.85 | 17.85 | 17.85 | 800 |
| 1714512600 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 17.35 | 1700 |
| 1714426200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1714167000 | 18.25 | 0.08 | 0.44 | 18.17 | 18.25 | 17.9 | 4900 |
| 1714080600 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1713994200 | 18.17 | -0.08 | -0.44 | 18.17 | 18.17 | 18.17 | 300 |
| 1713907800 | 18.25 | 0.43 | 2.41 | 17.82 | 18.28 | 17.82 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
