ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mangels Indl Sa

Mangels Indl Sa (MGEL4F)

6.40
0.00
(0.00%)
Closed December 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349894006.3500.006.356.356.350
17347302006.35-0.62-8.906.356.356.352
17346438006.971.3724.466.456.976.4531
17345574005.6-1.38-19.776.296.295.669
17344709406.9800.006.986.986.983
17343845406.980.711.156.976.986.9611
17341254006.2800.006.286.286.280
17340390006.28-0.32-4.856.286.286.282
17339525406.6-0.29-4.216.416.66.414
17338661406.8900.006.896.896.890
17337797406.890.7311.856.896.896.891
17335206006.1600.006.166.166.161
17334342006.16-1.03-14.337.27.26.16120
17333478007.191.0717.487.197.197.1922
17332613406.12-1.22-16.626.36.36.1295
17331749407.340.7611.557.337.347.3310
17329157406.580.386.136.956.956.169
17328294006.20.23.336.996.996.2103
17327430006-0.85-12.416.856.85637
17326566006.85-0.01-0.156.856.856.851
17325701406.86-0.18-2.566.866.866.8610
17323109407.04-0.09-1.267.047.047.0412
17322246007.13-0.07-0.977.687.687.1352
17320518007.200.007.27.27.20
17319654007.200.007.27.27.20
17316198007.200.007.27.27.20
17315334007.2-0.79-9.896.897.26.89102
17314469407.990.010.137.997.997.992
17313605407.98-0.01-0.137.987.987.984
17311013407.9900.007.997.997.990
17310149407.990.131.657.837.997.0130
17309286007.860.010.137.867.867.865
17308422007.850.050.647.87.857.810
17307558007.8114.717.97.97.815
17304966006.8-1-12.827.77.76.816
17304102007.800.007.87.87.80
17303238007.8-0.2-2.508.038.197.3760
17302373408-0.01-0.128.018.01833
17301510008.01-0.29-3.498.18.18.0112
17298918008.3-0.04-0.488.358.358.32
17298054008.340.334.128.698.698.3451
17297190008.01-0.57-6.648.588.698.01215
17296326008.58-0.42-4.678.78.78.5876
17295461409-0.25-2.709.019.01925
17292870009.25-0.18-1.919.259.259.2514
17292005409.43-0.32-3.289.499.499.0333
17291141409.75-0.24-2.409.9810.19.75165
17290277409.99-0.26-2.5410.6710.679.9915
172894134010.25-0.75-6.8210.910.910.2564
1728682200110.747.211111111
172859580010.2600.0010.2610.2610.260
172850940010.26-0.74-6.7310.2610.2610.262
172842294011-0.05-0.451111.1210.2171
172833660011.05-0.49-4.2511.0511.0511.056
172807740011.5400.0011.5411.5411.540
172799100011.5400.0011.5411.5411.545
172790454011.5400.0011.5411.5411.5410
172781820011.540.413.6811.5411.5411.5410
172773180011.130.111.0011.1311.1311.1352
172747254011.0200.0011.0211.0211.020
172738614011.02-0.59-5.0811.2611.2611.0242
172729980011.6100.0011.6111.6111.610
172721340011.61-0.06-0.5111.6111.6111.6145

Your Recent History

Delayed Upgrade Clock