Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,661 |
|
|||||
| News | - | ||||||
| Day High | 23.29 | Low High |
|||||
| Day Low | 22.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Mogno Hoteis | MGHT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -2.95% | 22.04 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.01 | 22.01 | 23.29 | 22.04 | 22.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 447 | 4,661 | 22.29 | 103,880 | - | 22.01 - 71.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:51 | 6 | 22.04 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
MGHT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.49 | 28.00 | 22.01 | 24.59 | 6,397 | -4.45 | -16.80% |
| 1 Month | 34.69 | 36.28 | 22.01 | 28.45 | 5,445 | -12.65 | -36.47% |
| 3 Months | 44.24 | 46.39 | 22.01 | 33.54 | 4,322 | -22.20 | -50.18% |
| 6 Months | 47.99 | 49.50 | 22.01 | 37.80 | 3,236 | -25.95 | -54.07% |
| 1 Year | 67.78 | 71.00 | 22.01 | 43.84 | 2,751 | -45.74 | -67.48% |
| 3 Years | 95.99 | 96.36 | 22.01 | 53.46 | 1,708 | -73.95 | -77.04% |
| 5 Years | 85.00 | 107.00 | 22.01 | 58.78 | 1,450 | -62.96 | -74.07% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jul 24 2023 and Jul 24 2024
