We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.33 | -23.9643268124 | 34.76 | 34.97 | 25.03 | 10451 | 28.40972501 | FU |
| 4 | -8.48 | -24.2910340877 | 34.91 | 36.28 | 25.03 | 4168 | 30.64492491 | FU |
| 12 | -17.57 | -39.9318181818 | 44 | 47.15 | 25.03 | 3895 | 35.32824918 | FU |
| 26 | -22.53 | -46.0171568627 | 48.96 | 49.97 | 25.03 | 3216 | 39.67434476 | FU |
| 52 | -39.87 | -60.1357466063 | 66.3 | 71 | 25.03 | 2667 | 45.23414072 | FU |
| 156 | -68.87 | -72.2665267576 | 95.3 | 98.49 | 25.03 | 1665 | 54.33141481 | FU |
| 260 | -58.57 | -68.9058823529 | 85 | 107 | 25.03 | 1424 | 59.60743949 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 26.43 | 0.34 | 1.30 | 26.09 | 26.8 | 26 | 2486 |
| 1720819800 | 26.09 | 0.05 | 0.19 | 26.06 | 27.88 | 25.29 | 6677 |
| 1720733400 | 26.04 | -4.33 | -14.26 | 28.35 | 29 | 25.03 | 20901 |
| 1720647000 | 30.37 | -0.63 | -2.03 | 30.84 | 31.2 | 30.37 | 4690 |
| 1720560540 | 31 | -3.94 | -11.28 | 29.99 | 33.5 | 29.75 | 18960 |
| 1720474200 | 34.94 | 0.25 | 0.72 | 34.76 | 34.97 | 34.7 | 1028 |
| 1720215000 | 34.69 | 0.37 | 1.08 | 34.32 | 34.96 | 34.32 | 2819 |
| 1720128540 | 34.32 | -0.13 | -0.38 | 34.3 | 34.97 | 34.3 | 1950 |
| 1720042200 | 34.45 | 0.46 | 1.35 | 34 | 35.7 | 33.99 | 2306 |
| 1719955800 | 33.99 | -0.36 | -1.05 | 34.42 | 35.12 | 33.71 | 6250 |
| 1719869400 | 34.35 | -0.65 | -1.86 | 35 | 35.02 | 34.13 | 3091 |
| 1719610200 | 35 | 0.4 | 1.16 | 34.64 | 35.49 | 34.64 | 449 |
| 1719523800 | 34.6 | 0.36 | 1.05 | 35 | 35.19 | 34.11 | 1048 |
| 1719437400 | 34.24 | -0.38 | -1.10 | 34.5 | 34.5 | 34.09 | 1936 |
| 1719351000 | 34.62 | 0.1 | 0.29 | 34.69 | 36.28 | 34.5 | 2335 |
| 1719264600 | 34.52 | 0.02 | 0.06 | 34.69 | 34.84 | 34.2 | 1836 |
| 1719005400 | 34.5 | -0.1 | -0.29 | 34.6 | 35.2 | 34.26 | 1375 |
| 1718918940 | 34.6 | -0.01 | -0.03 | 34.62 | 34.99 | 34.16 | 920 |
| 1718832540 | 34.61 | 0.31 | 0.90 | 34.37 | 35.25 | 33.65 | 1591 |
| 1718746200 | 34.3 | -0.33 | -0.95 | 34.61 | 34.63 | 34.01 | 1083 |
| 1718659800 | 34.63 | -0.29 | -0.83 | 34.91 | 34.97 | 33.95 | 2117 |
| 1718400600 | 34.92 | 0.1 | 0.29 | 35.25 | 35.5 | 34.2 | 2249 |
| 1718314200 | 34.82 | -1.93 | -5.25 | 36.44 | 36.44 | 34.5 | 1583 |
| 1718227800 | 36.75 | 0.08 | 0.22 | 36.61 | 36.76 | 36.02 | 5696 |
| 1718141400 | 36.67 | -0.1 | -0.27 | 36.85 | 37 | 36.61 | 1393 |
| 1718055000 | 36.77 | -0.42 | -1.13 | 37.19 | 37.19 | 36.64 | 1156 |
| 1717795800 | 37.19 | 0.32 | 0.87 | 36.95 | 37.2 | 36.17 | 2840 |
| 1717709400 | 36.87 | -0.13 | -0.35 | 37.18 | 37.18 | 36.84 | 735 |
| 1717622940 | 37 | 0.1 | 0.27 | 36.99 | 37 | 36.75 | 1295 |
| 1717536600 | 36.9 | 0.17 | 0.46 | 36.74 | 37.49 | 36.74 | 2648 |
| 1717450200 | 36.73 | 1.63 | 4.64 | 35.11 | 37.59 | 35.11 | 2525 |
| 1717191000 | 35.1 | 0.61 | 1.77 | 34.56 | 35.4 | 34.56 | 2159 |
| 1717018140 | 34.49 | 0.48 | 1.41 | 34.08 | 34.49 | 34.01 | 1690 |
| 1716931740 | 34.01 | -0.48 | -1.39 | 34.39 | 34.49 | 34 | 3862 |
| 1716845340 | 34.49 | -0.19 | -0.55 | 34.75 | 35.64 | 34.48 | 4336 |
| 1716586200 | 34.68 | -0.14 | -0.40 | 34.82 | 37.01 | 34.03 | 14850 |
| 1716499800 | 34.82 | -1.68 | -4.60 | 36.44 | 36.78 | 33.56 | 10075 |
| 1716413340 | 36.5 | -0.9 | -2.41 | 37.49 | 37.99 | 36.5 | 10176 |
| 1716327000 | 37.4 | 0.48 | 1.30 | 37.1 | 37.81 | 37 | 5067 |
| 1716240600 | 36.92 | -1.08 | -2.84 | 38.15 | 41.33 | 36.91 | 17649 |
| 1715981400 | 38 | 0 | 0.00 | 37.85 | 38.12 | 37.5 | 1756 |
| 1715895000 | 38 | -1 | -2.56 | 39.58 | 39.58 | 38 | 5329 |
| 1715808600 | 39 | 0.39 | 1.01 | 38.18 | 39.94 | 38.18 | 3378 |
| 1715722200 | 38.61 | -5.69 | -12.84 | 40.22 | 42.5 | 38 | 11407 |
| 1715635800 | 44.3 | -0.77 | -1.71 | 45.07 | 45.46 | 44.3 | 3184 |
| 1715376600 | 45.07 | 0.03 | 0.07 | 44.85 | 45.11 | 44.4 | 1475 |
| 1715290140 | 45.04 | -0.39 | -0.86 | 45.38 | 45.59 | 44.81 | 1514 |
| 1715203800 | 45.43 | -0.54 | -1.17 | 45.06 | 45.92 | 44.69 | 1572 |
| 1715117400 | 45.97 | 0.62 | 1.37 | 45.5 | 46.39 | 44.98 | 2005 |
| 1715031000 | 45.35 | -0.17 | -0.37 | 45.98 | 46.01 | 44.95 | 2166 |
| 1714771800 | 45.52 | 0.52 | 1.16 | 45.09 | 46 | 44.61 | 2745 |
| 1714685400 | 45 | 0.1 | 0.22 | 44.99 | 45 | 44.43 | 2377 |
| 1714512600 | 44.9 | 0.75 | 1.70 | 44.24 | 44.9 | 44.06 | 1969 |
| 1714426200 | 44.15 | 0.15 | 0.34 | 44 | 44.57 | 43.99 | 2020 |
| 1714167000 | 44 | 0 | 0.00 | 44.09 | 44.48 | 44 | 1617 |
| 1714080540 | 44 | 0.1 | 0.23 | 44.08 | 47.15 | 43.91 | 2446 |
| 1713994200 | 43.9 | -0.05 | -0.11 | 43.95 | 44.01 | 43.77 | 1560 |
| 1713907800 | 43.95 | -0.03 | -0.07 | 43.98 | 44.11 | 43.92 | 1085 |
| 1713821340 | 43.98 | -0.02 | -0.05 | 44 | 44 | 43.93 | 943 |
| 1713562200 | 44 | -0.19 | -0.43 | 44.2 | 44.2 | 43.97 | 1661 |
| 1713475800 | 44.19 | 0.29 | 0.66 | 44 | 44.71 | 43.94 | 904 |
| 1713389400 | 43.9 | -0.85 | -1.90 | 44.75 | 44.75 | 43.9 | 4130 |
| 1713302940 | 44.75 | -0.16 | -0.36 | 44.91 | 44.91 | 44.5 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
