ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.865
-0.35%
Bitcoin
66,303.86
-0.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Magaz Luiza (MGLU3) Quote

Magaz Luiza

Magaz Luiza (MGLU3)

BOV
11.20
-0.69
(-5.80%)
Closed July 29 4:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.20
Bid
11.18
Ask
11.30
Volume
26,819,200
11.07 Day's Range 11.98
10.56 52 Week Range 34.80
Market Cap
82.767B
Previous Close
11.89
Open
11.95
Last Trade
1900
@
11.2
Last Trade Time
Financial Volume
R$ 304,773,389
VWAP
11.364
Average Volume (3m)
48,924,786
Shares Outstanding
7,389,952,489
Dividend Yield
-
PE Ratio
-84.53
Earnings Per Share (EPS)
-0.13
Revenue
45.59B
Net Profit
-979.1M

About Magaz Luiza

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Website
www.magazineluiza.com.br
Headquarters
Franca, Sao Paulo, Bra
Founded
1970
Magaz Luiza is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$11.89. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 10.56 to R$ 34.80.

MAGAZINE LUIZA ON currently has 7,389,952,489 shares outstanding. The market capitalization of MAGAZINE LUIZA ON is R$87.87 billion. MAGAZINE LUIZA ON has a price to earnings ratio (PE ratio) of -84.53.

MGLU3 Latest News

More News

Form 8-K - Current report

July 17 2024
Edgar (US Regulatory)

PGIM Private Capital Provides $7.5B of Senior Debt and Junior Capital Globally in 1H 2024

PGIM Private Capital provided $7.5 billion of senior debt and junior capital to more than 130 middle-market companies and projects globally in the first half of 2024. PGIM Private Capital is a...

July 17 2024
Business Wire

Medallia Client Prudential Financial Earns Customer Experience Program Award

The company’s CX program, which uses Medallia, recently received the coveted “Customer-Obsessed Enterprise Award” Medallia, Inc., the global leader in customer and employee experience, today...

July 17 2024
Business Wire

Prudential Financial, Inc. to Announce Second Quarter 2024 Earnings; Schedules Conference Call

Prudential Financial, Inc. (NYSE: PRU) will release its second quarter 2024 earnings on Thursday, August 1, 2024, after the market closes. The earnings news release, the financial supplement, and...

July 02 2024
Business Wire

Prudential Financial releases 2023 Sustainability Report

The report provides the latest information on the company’s sustainability efforts and represents a key component in its robust sustainability disclosures. Prudential Financial, Inc. (NYSE: PRU...

July 02 2024
Business Wire

Prudential Financial Elects Carmine Di Sibio to Board of Directors

Prudential Financial, Inc. (NYSE: PRU) announced today that Carmine Di Sibio has been elected to the Board of Directors as an independent director, effective July 1, 2024. He will serve on the...

July 01 2024
Business Wire

PGIM Introduces Two Active Muni ETFs

New fixed income ETFs build on success of $7B PGIM Ultra Short Bond ETF (PULS) and PGIM’s existing retail municipal bond strategies1 PGIM,2 the $1.34 trillion global investment management...

June 28 2024
Business Wire

2024 Pulse of the American Retiree Survey: Midlife Retirement ‘Crisis’ or a 10-Year Opportunity?

Critically underprepared for retirement, 55-year-old Americans enter a crucial 10-year countdown to plan and prepare With just a decade until retirement, 55-year-old Americans have less than $50K...

June 24 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

June 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

June 17 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-11.53238546612.6612.8311.071779758011.96095006CS
4-0.82-6.8219633943412.0214.4211.071944491012.9232351CS
12-4.6-29.113924050615.817.510.564892478614.28860197CS
26-11.2-5022.422.810.569216425317.66109468CS
52-20.8-653234.810.5611637174419.95296455CS
156-204.6-94.8100092678215.8221.510.5612673653539.07938903CS
260-67.55-85.777777777878.75283.110.568389045754.46366884CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VIVR3Viver Incorporadora e Construtora SA
R$ 2.57
(13.72%)
39.96k
MBLY3Mobly S.A.
R$ 2.98
(8.36%)
17.75k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 12.99
(8.34%)
100
MNPR3Minupar Participacoes Sa
R$ 14.88
(7.98%)
6.5k
SBFG3Grupo SBF S.A.
R$ 14.95
(7.71%)
31.25k
IFCM11Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
48.2k
NORD3Nordon Inds Metalurgicas Sa
R$ 7.87
(-16.37%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 39.66
(-10.07%)
15.06k
CTSA3Cia Tecidos Santanense
R$ 2.77
(-10.06%)
79.9k
AMER3Americanas SA
R$ 0.63
(-10.00%)
4.89k
HBSA3Hidrovias DO Brasil SA
R$ 3.55
(-1.39%)
5.04M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 16.91
(-1.91%)
3.49M
LOGG3LOG Commercial Properties Participacoes SA
R$ 21.32
(0.09%)
569.1k
FRAS3Fras le Sa
R$ 18.98
(-1.86%)
551.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 11.35
(0.44%)
543.6k

Discussion

View Full Feed
mick mick 5 minutes ago
artificial intelligence – the ability of microchips to learn and improve performance is a massive asset to the machines and robotics that will fuel the modern American factory.

In fact, you could say artificial intelligence is the cornerstone of the new American factory.
buysellrepeat buysellrepeat 5 minutes ago
That’s all I was waiting for. Everything should happen fairly quickly now imo.
ATWT
jbsliverer jbsliverer 5 minutes ago
https://pbs.twimg.com/media/GTpyxJoWAAAQRGw?format=jpg&name=900x900


.
Pnypnchr Pnypnchr 5 minutes ago
Place a bet with him crow .LOL
HIRU
236T568 236T568 5 minutes ago
Those WEIRDOS

https://x.com/TristanSnell/status/1818081279495327972?s=19
Runners123 Runners123 5 minutes ago
NIPG thats the ticket on a fast plane
NIPG
madeindet madeindet 6 minutes ago
KOAN news https://www.otcmarkets.com/otcapi/company/financial-report/408003/content
KOAN
Lurker3 Lurker3 6 minutes ago
3.95 for a whopping, mind blowing and incredible 20 shares.
LWLG
Whalatane Whalatane 6 minutes ago
Trolling ? How has this post of yours aged over the years ?
Post# of 427338
Kiwi acting like your old misguided self. I’m feeling much better now that you’re bearish :)

That was early 2020 ...good time to get bearish as it turned out .

I've actually
AMRN
LTListener LTListener 7 minutes ago
LMAO, poster still using the “going private” angle to scare out shares..

I wonder what these assets would go for in an appraisal in order to take private and payout current equity stakeholders?

Resolution RX has a presentation on their website that essentially says inde
RSPI
mauismart mauismart 7 minutes ago
That's why it is you and your buddies job to point out any negatives and manilufacture some too.
AVXL
MRJ25 MRJ25 8 minutes ago
The battery of your meter is about to run out.
FNMA
mick mick 8 minutes ago
whether or not the US chooses gets involved in a fight between Taiwan and China … all the signs indicate China will invade in the next 18 months.

And that means transpacific trade WOULD shut down.

If this happens it will have a massive impact on the stock market.
frobinso frobinso 9 minutes ago
Just checking the market and it appears there was a gap up to 3.95 after hours. Any rumors floating? What is behind the gap up?
LWLG
LCJR LCJR 10 minutes ago
How much time in EM before they can’t get back current? What’s the next expectation without any more filings?

LCJR
RNVA
mick mick 10 minutes ago
4-Star Air Force General Mike Minihan recently sent a memo to over 50,000 service members urging them to get their legal affairs in order and prepare for conflict by 2025. Here’s a quote:

Report
“I hope I am wrong. My gut tells me we will fight in 2025 … Taiwan’s presidential e
PStockPickz PStockPickz 10 minutes ago
Solid first day
ISPO
236T568 236T568 11 minutes ago
Those white dudes

https://x.com/igorbobic/status/1818078744688447687?s=19
OMOLIVES OMOLIVES 11 minutes ago
Keith Olbermann is a rich mans Jeff Tiedrich. They are just straight up idiotic, nasty.... A-holes. Also, that is the world we live in today.....take part of a quote and pretend that is the entire quote. Exploit such and have others spread the falsehood.
Eli's Gone Eli's Gone 12 minutes ago
Astros grab Yusei Kikuchi from the Jays
mick mick 12 minutes ago
The companies that survive that crisis and dominate the competition are the ones that have a presence HERE in the US.

They will be isolated from the breakdown in supply chains because they have factories here.

Simply put: the shorter your supply chain is, the stronger a

Your Recent History

BOV
MGLU3
MAGAZINE LUIZA ON
AMEX
TOLZ
ProShares DJ Brookfield ...
LSE
WHCE
Ivz Hc Esg Acc
BIT
SLVR7S
Societe Generale Effekten
TSXV
BMEX
BMEX Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved