ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Magaz Luiza

Magaz Luiza (MGLU3)

7.41
0.40
(5.71%)
Closed February 17 3:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.42
Bid
7.38
Ask
7.45
Volume
35,384,600
7.00 Day's Range 7.54
5.71 52 Week Range 22.50
Market Cap
Previous Close
7.01
Open
7.16
Last Trade
1000
@
7.42
Last Trade Time
Financial Volume
R$ 257,281,427
VWAP
7.271
Average Volume (3m)
26,845,238
Shares Outstanding
7,389,952,489
Dividend Yield
-
PE Ratio
-55.70
Earnings Per Share (EPS)
-0.13
Revenue
45.59B
Net Profit
-979.1M

About Magaz Luiza

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Headquarters
Franca, Sao Paulo, Bra
Founded
-
Magaz Luiza is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$7.01. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 5.71 to R$ 22.50.

MAGAZINE LUIZA ON currently has 7,389,952,489 shares outstanding. The market capitalization of MAGAZINE LUIZA ON is R$51.80 billion. MAGAZINE LUIZA ON has a price to earnings ratio (PE ratio) of -55.70.

MGLU3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.081.089918256137.347.546.96252137007.13507685CS
41.4123.46089850256.017.565.85231954556.91680951CS
12-1.83-19.78378378389.2510.755.71268452387.51819908CS
26-5.68-43.35877862613.114.085.71245681799.01935195CS
52-13.18-63.980582524320.622.55.715301892515.22265983CS
156-56.08-88.314960629963.573.85.7111632804831.40896089CS
260-136.58-94.8472222222144283.15.718547917652.2701312CS

MGLU3 - Frequently Asked Questions (FAQ)

What is the current MAGAZINE LUIZA ON share price?
The current share price of MAGAZINE LUIZA ON is R$ 7.42
How many MAGAZINE LUIZA ON shares are in issue?
MAGAZINE LUIZA ON has 7,389,952,489 shares in issue
What is the market cap of MAGAZINE LUIZA ON?
The market capitalisation of MAGAZINE LUIZA ON is BRL 51.8B
What is the 1 year trading range for MAGAZINE LUIZA ON share price?
MAGAZINE LUIZA ON has traded in the range of R$ 5.71 to R$ 22.50 during the past year
What is the PE ratio of MAGAZINE LUIZA ON?
The price to earnings ratio of MAGAZINE LUIZA ON is -55.7
What is the cash to sales ratio of MAGAZINE LUIZA ON?
The cash to sales ratio of MAGAZINE LUIZA ON is 1.2
What is the reporting currency for MAGAZINE LUIZA ON?
MAGAZINE LUIZA ON reports financial results in BRL
What is the latest annual turnover for MAGAZINE LUIZA ON?
The latest annual turnover of MAGAZINE LUIZA ON is BRL 45.59B
What is the latest annual profit for MAGAZINE LUIZA ON?
The latest annual profit of MAGAZINE LUIZA ON is BRL -979.1M
What is the registered address of MAGAZINE LUIZA ON?
The registered address for MAGAZINE LUIZA ON is RUA DO COMERCIO, 1924 BAIRRO CENTRO, FRANCA, SAO PAULO, 14400-660
What is the MAGAZINE LUIZA ON website address?
The website address for MAGAZINE LUIZA ON is www.magazineluiza.com.br
Which industry sector does MAGAZINE LUIZA ON operate in?
MAGAZINE LUIZA ON operates in the HOUSEHOLD APPLIANCE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

MGLU3 Financials

Financials

Discussion

View Full Feed
TightCoil TightCoil 15 minutes ago
Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?
FNMA
oldstocks oldstocks 17 minutes ago
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled
AFFU
demonsmith demonsmith 36 minutes ago
One day closer to trading
TWOH
Budman33 Budman33 45 minutes ago
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 47 minutes ago
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 52 minutes ago
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 53 minutes ago
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 55 minutes ago
LOLOLOL!!
Alexulf Alexulf 1 hour ago
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 1 hour ago
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 1 hour ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 1 hour ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 1 hour ago
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 1 hour ago
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 1 hour ago
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 1 hour ago
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell 1 hour ago
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 1 hour ago
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 1 hour ago
Well isn't that special?
janice shell janice shell 1 hour ago
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax 1 hour ago
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 1 hour ago
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL