ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Magaz Luiza

Magaz Luiza (MGLU3)

7.41
0.40
(5.71%)
Closed February 17 3:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.42
Bid
7.38
Ask
7.45
Volume
35,384,600
7.00 Day's Range 7.54
5.71 52 Week Range 22.50
Market Cap
Previous Close
7.01
Open
7.16
Last Trade
1000
@
7.42
Last Trade Time
Financial Volume
R$ 257,281,427
VWAP
7.271
Average Volume (3m)
26,845,238
Shares Outstanding
7,389,952,489
Dividend Yield
-
PE Ratio
-55.70
Earnings Per Share (EPS)
-0.13
Revenue
45.59B
Net Profit
-979.1M

About Magaz Luiza

Sector
Household Appliance Stores
Industry
Household Appliance Stores
Headquarters
Franca, Sao Paulo, Bra
Founded
-
Magaz Luiza is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$7.01. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 5.71 to R$ 22.50.

MAGAZINE LUIZA ON currently has 7,389,952,489 shares outstanding. The market capitalization of MAGAZINE LUIZA ON is R$51.80 billion. MAGAZINE LUIZA ON has a price to earnings ratio (PE ratio) of -55.70.

MGLU3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.081.089918256137.347.546.96252137007.13507685CS
41.4123.46089850256.017.565.85231954556.91680951CS
12-1.83-19.78378378389.2510.755.71268452387.51819908CS
26-5.68-43.35877862613.114.085.71245681799.01935195CS
52-13.18-63.980582524320.622.55.715301892515.22265983CS
156-56.08-88.314960629963.573.85.7111632804831.40896089CS
260-136.58-94.8472222222144283.15.718547917652.2701312CS

MGLU3 - Frequently Asked Questions (FAQ)

What is the current MAGAZINE LUIZA ON share price?
The current share price of MAGAZINE LUIZA ON is R$ 7.42
How many MAGAZINE LUIZA ON shares are in issue?
MAGAZINE LUIZA ON has 7,389,952,489 shares in issue
What is the market cap of MAGAZINE LUIZA ON?
The market capitalisation of MAGAZINE LUIZA ON is BRL 51.8B
What is the 1 year trading range for MAGAZINE LUIZA ON share price?
MAGAZINE LUIZA ON has traded in the range of R$ 5.71 to R$ 22.50 during the past year
What is the PE ratio of MAGAZINE LUIZA ON?
The price to earnings ratio of MAGAZINE LUIZA ON is -55.7
What is the cash to sales ratio of MAGAZINE LUIZA ON?
The cash to sales ratio of MAGAZINE LUIZA ON is 1.2
What is the reporting currency for MAGAZINE LUIZA ON?
MAGAZINE LUIZA ON reports financial results in BRL
What is the latest annual turnover for MAGAZINE LUIZA ON?
The latest annual turnover of MAGAZINE LUIZA ON is BRL 45.59B
What is the latest annual profit for MAGAZINE LUIZA ON?
The latest annual profit of MAGAZINE LUIZA ON is BRL -979.1M
What is the registered address of MAGAZINE LUIZA ON?
The registered address for MAGAZINE LUIZA ON is RUA DO COMERCIO, 1924 BAIRRO CENTRO, FRANCA, SAO PAULO, 14400-660
What is the MAGAZINE LUIZA ON website address?
The website address for MAGAZINE LUIZA ON is www.magazineluiza.com.br
Which industry sector does MAGAZINE LUIZA ON operate in?
MAGAZINE LUIZA ON operates in the HOUSEHOLD APPLIANCE STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

MGLU3 Financials

Financials

Discussion

View Full Feed
PegnVA PegnVA 3 minutes ago
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 7 minutes ago
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 10 minutes ago
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 12 minutes ago
Intents and purposes.
PegnVA PegnVA 13 minutes ago
Well I would hope so.
RSI38 RSI38 14 minutes ago
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 16 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 16 minutes ago
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 24 minutes ago
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 28 minutes ago
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 31 minutes ago
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 33 minutes ago
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 34 minutes ago
" That is sad news " .. !!!
BottomBounce BottomBounce 36 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
MSTR
BottomBounce BottomBounce 36 minutes ago
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $COIN
COIN
BottomBounce BottomBounce 37 minutes ago
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000 $GLD $PLSV
GLD PLSV
BottomBounce BottomBounce 38 minutes ago
Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000
Nelson2 Nelson2 39 minutes ago
https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA
BTCS
BottomBounce BottomBounce 39 minutes ago
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
BottomBounce BottomBounce 40 minutes ago
Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.
Bull_Dolphin Bull_Dolphin 42 minutes ago
Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/
Bull_Dolphin Bull_Dolphin 51 minutes ago
Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480