We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 11.85 | 0.26 | 2.24 | 11.62 | 11.98 | 11.44 | 40607 |
| 1721943000 | 11.59 | -0.07 | -0.60 | 11.66 | 11.93 | 11.55 | 36524 |
| 1721856600 | 11.66 | -0.5 | -4.11 | 12.12 | 12.21 | 11.6 | 63271 |
| 1721770140 | 12.16 | -0.16 | -1.30 | 12.25 | 12.47 | 12.15 | 36986 |
| 1721683800 | 12.32 | -0.23 | -1.83 | 12.61 | 12.83 | 12.31 | 45921 |
| 1721424600 | 12.55 | -0.24 | -1.88 | 12.66 | 12.98 | 12.51 | 27656 |
| 1721338200 | 12.79 | -0.69 | -5.12 | 13.5 | 13.56 | 12.58 | 53257 |
| 1721251800 | 13.48 | -0.11 | -0.81 | 13.59 | 13.87 | 13.37 | 47760 |
| 1721165340 | 13.59 | -0.72 | -5.03 | 14.32 | 14.41 | 13.55 | 64126 |
| 1721079000 | 14.31 | 0.45 | 3.25 | 13.85 | 14.33 | 13.65 | 55375 |
| 1720819800 | 13.86 | 0.16 | 1.17 | 13.71 | 13.93 | 13.55 | 41874 |
| 1720733400 | 13.7 | 0.22 | 1.63 | 13.83 | 14.03 | 13.63 | 35389 |
| 1720647000 | 13.48 | -0.05 | -0.37 | 13.56 | 14.14 | 13.43 | 61603 |
| 1720560540 | 13.53 | 0.67 | 5.21 | 12.89 | 13.54 | 12.84 | 45207 |
| 1720474200 | 12.86 | -0.82 | -5.99 | 13.57 | 13.65 | 12.77 | 56340 |
| 1720215000 | 13.68 | 0.45 | 3.40 | 13.18 | 13.72 | 13.07 | 71441 |
| 1720128540 | 13.23 | 0.68 | 5.42 | 12.7 | 13.44 | 12.6 | 68169 |
| 1720042200 | 12.55 | 0.39 | 3.21 | 12.17 | 12.72 | 12.16 | 53033 |
| 1719955800 | 12.16 | 0.05 | 0.41 | 12.11 | 12.32 | 11.95 | 38412 |
| 1719869400 | 12.11 | 0.13 | 1.09 | 12.02 | 12.28 | 11.88 | 45697 |
| 1719610200 | 11.98 | -0.29 | -2.36 | 12.21 | 12.24 | 11.65 | 62634 |
| 1719523800 | 12.27 | 0.78 | 6.79 | 11.45 | 12.32 | 11.28 | 80073 |
| 1719437400 | 11.49 | -0.26 | -2.21 | 11.8 | 11.8 | 11.18 | 64546 |
| 1719351000 | 11.75 | -0.43 | -3.53 | 12.2 | 12.25 | 11.62 | 75542 |
| 1719264600 | 12.18 | 1.34 | 12.36 | 11.4 | 12.38 | 11.4 | 149916 |
| 1719005400 | 10.84 | 0.15 | 1.40 | 10.67 | 10.98 | 10.57 | 50082 |
| 1718918940 | 10.69 | -0.33 | -2.99 | 11.1 | 11.58 | 10.62 | 75933 |
| 1718832540 | 11.02 | 0.07 | 0.64 | 10.94 | 11.12 | 10.74 | 41258 |
| 1718746200 | 10.95 | -0.05 | -0.45 | 10.96 | 11.17 | 10.71 | 50484 |
| 1718659800 | 11 | -0.4 | -3.51 | 11.3 | 11.34 | 10.96 | 44764 |
| 1718400600 | 11.4 | 0.2 | 1.79 | 11.16 | 11.78 | 11.13 | 54941 |
| 1718314200 | 11.2 | -0.28 | -2.44 | 11.49 | 11.57 | 11.07 | 64446 |
| 1718227800 | 11.48 | -0.93 | -7.49 | 12.5 | 12.94 | 11.43 | 79135 |
| 1718141400 | 12.41 | 0.96 | 8.38 | 11.33 | 12.47 | 11.33 | 93950 |
| 1718055000 | 11.45 | -0.3 | -2.55 | 11.72 | 11.84 | 11.25 | 70853 |
| 1717795800 | 11.75 | -0.98 | -7.70 | 12.4 | 12.6 | 11.75 | 66215 |
| 1717709400 | 12.73 | 0.56 | 4.60 | 12.2 | 12.89 | 12.19 | 86659 |
| 1717622940 | 12.17 | 0.61 | 5.28 | 11.58 | 12.33 | 11.52 | 84663 |
| 1717536600 | 11.56 | -1.16 | -9.12 | 12.68 | 12.85 | 11.53 | 81172 |
| 1717450200 | 12.72 | 0.38 | 3.08 | 12.29 | 12.96 | 12.09 | 74181 |
| 1717191000 | 12.34 | 0.35 | 2.92 | 12.04 | 12.34 | 11.4 | 83378 |
| 1717018140 | 11.99 | -0.24 | -1.96 | 12.23 | 12.64 | 11.96 | 60458 |
| 1716931740 | 12.23 | -0.91 | -6.93 | 13.1 | 13.57 | 12.23 | 81015 |
| 1716845340 | 13.14 | 11.82 | 895.45 | 12.77 | 13.18 | 12.32 | 149987 |
| 1716586200 | 1.32 | -0.1 | -7.04 | 1.42 | 1.43 | 1.31 | 135932 |
| 1716499800 | 1.42 | -0.06 | -4.05 | 1.48 | 1.49 | 1.41 | 64861 |
| 1716413340 | 1.48 | -0.06 | -3.90 | 1.54 | 1.54 | 1.47 | 67018 |
| 1716327000 | 1.54 | -0.03 | -1.91 | 1.57 | 1.59 | 1.5 | 61970 |
| 1716240600 | 1.57 | -0.01 | -0.63 | 1.58 | 1.62 | 1.56 | 79135 |
| 1715981400 | 1.58 | -0.01 | -0.63 | 1.59 | 1.62 | 1.56 | 67597 |
| 1715895000 | 1.59 | -0.03 | -1.85 | 1.62 | 1.6299999 | 1.58 | 63968 |
| 1715808600 | 1.62 | 0.03 | 1.89 | 1.58 | 1.6299999 | 1.56 | 70359 |
| 1715722200 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6399999 | 1.56 | 62329 |
| 1715635800 | 1.58 | 0.03 | 1.94 | 1.56 | 1.62 | 1.53 | 76344 |
| 1715376600 | 1.55 | -0.13 | -7.74 | 1.7 | 1.75 | 1.53 | 115448 |
| 1715290140 | 1.68 | 0.03 | 1.82 | 1.61 | 1.7 | 1.56 | 83603 |
| 1715203800 | 1.65 | 0.04 | 2.48 | 1.59 | 1.67 | 1.56 | 78866 |
| 1715117400 | 1.61 | 0.04 | 2.55 | 1.58 | 1.65 | 1.57 | 64916 |
| 1715031000 | 1.57 | 0 | 0.00 | 1.57 | 1.61 | 1.54 | 76220 |
| 1714771800 | 1.57 | 0.11 | 7.53 | 1.48 | 1.58 | 1.47 | 82464 |
| 1714685400 | 1.46 | 0.1 | 7.35 | 1.3899999 | 1.48 | 1.3799999 | 85681 |
| 1714512600 | 1.36 | -0.09 | -6.21 | 1.45 | 1.45 | 1.34 | 101055 |
| 1714426200 | 1.45 | 0.03 | 2.11 | 1.43 | 1.49 | 1.4 | 75501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
