BOV (Magaz Luiza) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:39:08 | 200 | 0 | 0 | 7,532,900 | 0 | BOV | ||||
10:38:28 | 200 | 0 | 0 | 7,532,700 | 0 | BOV | ||||
10:38:21 | 400 | 0 | 0 | 7,532,500 | 0 | BOV | ||||
10:38:17 | 10,100 | 0 | 0 | 7,532,100 | 0 | BOV | ||||
10:37:32 | 100 | 0 | 0 | 7,522,000 | 0 | BOV | ||||
10:37:28 | 8,500 | 0 | 0 | 7,521,900 | 0 | BOV | ||||
10:37:23 | 5,000 | 0 | 0 | 7,513,400 | 0 | BOV | ||||
10:37:14 | 100 | 0 | 0 | 7,508,400 | 0 | BOV | ||||
10:37:06 | 100 | 0 | 0 | 7,508,300 | 0 | BOV | ||||
10:36:57 | 34,900 | 0 | 0 | 7,508,200 | 0 | BOV | ||||
10:36:56 | 4,000 | 0 | 0 | 7,473,300 | 0 | BOV | ||||
10:36:33 | 100 | 0 | 0 | 7,469,300 | 0 | BOV | ||||
10:36:14 | 20,000 | 0 | 0 | 7,469,200 | 0 | BOV | ||||
10:35:59 | 200 | 0 | 0 | 7,449,200 | 0 | BOV | ||||
10:35:58 | 100 | 0 | 0 | 7,449,000 | 0 | BOV | ||||
10:35:35 | 100 | 0 | 0 | 7,448,900 | 0 | BOV | ||||
10:35:33 | 100 | 0 | 0 | 7,448,800 | 0 | BOV | ||||
10:35:31 | 7,900 | 0 | 0 | 7,448,700 | 0 | BOV | ||||
10:35:07 | 100 | 0 | 0 | 7,440,800 | 0 | BOV | ||||
10:34:10 | 1,700 | 0 | 0 | 7,440,700 | 0 | BOV | ||||
10:34:06 | 200 | 0 | 0 | 7,439,000 | 0 | BOV | ||||
10:34:05 | 200 | 0 | 0 | 7,438,800 | 0 | BOV | ||||
10:34:02 | 100 | 0 | 0 | 7,438,600 | 0 | BOV | ||||
10:33:48 | 100 | 0 | 0 | 7,438,500 | 0 | BOV | ||||
10:33:46 | 300 | 0 | 0 | 7,438,400 | 0 | BOV | ||||
10:33:40 | 100 | 0 | 0 | 7,438,100 | 0 | BOV | ||||
10:33:27 | 900 | 0 | 0 | 7,438,000 | 0 | BOV | ||||
10:33:25 | 700 | 0 | 0 | 7,437,100 | 0 | BOV | ||||
10:33:17 | 100 | 0 | 0 | 7,436,400 | 0 | BOV | ||||
10:33:12 | 100 | 0 | 0 | 7,436,300 | 0 | BOV | ||||
10:33:04 | 200 | 0 | 0 | 7,436,200 | 0 | BOV | ||||
10:33:02 | 3,100 | 0 | 0 | 7,436,000 | 0 | BOV | ||||
10:32:38 | 400 | 0 | 0 | 7,432,900 | 0 | BOV | ||||
10:32:32 | 200 | 0 | 0 | 7,432,500 | 0 | BOV | ||||
10:32:27 | 100 | 0 | 0 | 7,432,300 | 0 | BOV | ||||
10:32:09 | 100 | 0 | 0 | 7,432,200 | 0 | BOV | ||||
10:32:01 | 30,500 | 0 | 0 | 7,432,100 | 0 | BOV | ||||
10:31:49 | 400 | 0 | 0 | 7,401,600 | 0 | BOV | ||||
10:31:35 | 5,800 | 0 | 0 | 7,401,200 | 0 | BOV | ||||
10:31:32 | 100 | 0 | 0 | 7,395,400 | 0 | BOV | ||||
10:31:24 | 100 | 0 | 0 | 7,395,300 | 0 | BOV | ||||
10:31:09 | 100 | 0 | 0 | 7,395,200 | 0 | BOV | ||||
10:31:04 | 1,000 | 0 | 0 | 7,395,100 | 0 | BOV | ||||
10:31:01 | 9,500 | 0 | 0 | 7,394,100 | 0 | BOV | ||||
10:30:56 | 13,000 | 0 | 0 | 7,384,600 | 0 | BOV | ||||
10:30:25 | 23,800 | 0 | 0 | 7,371,600 | 0 | BOV | ||||
10:29:43 | 100 | 0 | 0 | 7,347,800 | 0 | BOV | ||||
10:29:12 | 2,000 | 0 | 0 | 7,347,700 | 0 | BOV | ||||
10:28:56 | 200 | 0 | 0 | 7,345,700 | 0 | BOV | ||||
10:28:53 | 6,900 | 0 | 0 | 7,345,500 | 0 | BOV | ||||
10:28:46 | 100 | 0 | 0 | 7,338,600 | 0 | BOV | ||||
10:28:33 | 5,000 | 0 | 0 | 7,338,500 | 0 | BOV | ||||
10:28:29 | 100 | 0 | 0 | 7,333,500 | 0 | BOV | ||||
10:28:22 | 24,100 | 0 | 0 | 7,333,400 | 0 | BOV | ||||
10:28:21 | 100 | 0 | 0 | 7,309,300 | 0 | BOV | ||||
10:28:20 | 100 | 0 | 0 | 7,309,200 | 0 | BOV | ||||
10:28:15 | 100 | 0 | 0 | 7,309,100 | 0 | BOV | ||||
10:28:13 | 6,000 | 0 | 0 | 7,309,000 | 0 | BOV | ||||
10:28:03 | 100 | 0 | 0 | 7,303,000 | 0 | BOV | ||||
10:28:01 | 300 | 0 | 0 | 7,302,900 | 0 | BOV | ||||
10:27:51 | 5,100 | 0 | 0 | 7,302,600 | 0 | BOV | ||||
10:27:49 | 200 | 0 | 0 | 7,297,500 | 0 | BOV | ||||
10:27:42 | 1,000 | 0 | 0 | 7,297,300 | 0 | BOV | ||||
10:27:38 | 500 | 0 | 0 | 7,296,300 | 0 | BOV | ||||
10:27:35 | 700 | 0 | 0 | 7,295,800 | 0 | BOV | ||||
10:27:29 | 1,000 | 0 | 0 | 7,295,100 | 0 | BOV | ||||
10:27:26 | 1,000 | 0 | 0 | 7,294,100 | 0 | BOV | ||||
10:27:24 | 15,000 | 0 | 0 | 7,293,100 | 0 | BOV | ||||
10:27:21 | 100 | 0 | 0 | 7,278,100 | 0 | BOV | ||||
10:27:07 | 1,600 | 0 | 0 | 7,278,000 | 0 | BOV | ||||
10:27:01 | 5,200 | 0 | 0 | 7,276,400 | 0 | BOV | ||||
10:26:56 | 5,900 | 0 | 0 | 7,271,200 | 0 | BOV | ||||
10:26:50 | 200 | 0 | 0 | 7,265,300 | 0 | BOV | ||||
10:26:06 | 800 | 0 | 0 | 7,265,100 | 0 | BOV | ||||
10:26:03 | 400 | 0 | 0 | 7,264,300 | 0 | BOV | ||||
10:25:44 | 5,100 | 0 | 0 | 7,263,900 | 0 | BOV | ||||
10:25:41 | 100 | 0 | 0 | 7,258,800 | 0 | BOV | ||||
10:25:39 | 100 | 0 | 0 | 7,258,700 | 0 | BOV | ||||
10:25:37 | 1,000 | 0 | 0 | 7,258,600 | 0 | BOV | ||||
10:25:13 | 1,600 | 0 | 0 | 7,257,600 | 0 | BOV | ||||
10:25:06 | 100 | 0 | 0 | 7,256,000 | 0 | BOV | ||||
10:24:57 | 5,000 | 0 | 0 | 7,255,900 | 0 | BOV | ||||
10:24:26 | 100 | 0 | 0 | 7,250,900 | 0 | BOV | ||||
10:24:25 | 100 | 0 | 0 | 7,250,800 | 0 | BOV | ||||
10:24:22 | 100 | 0 | 0 | 7,250,700 | 0 | BOV | ||||
10:24:12 | 300 | 0 | 0 | 7,250,600 | 0 | BOV | ||||
10:24:11 | 100 | 0 | 0 | 7,250,300 | 0 | BOV | ||||
10:23:59 | 100 | 0 | 0 | 7,250,200 | 0 | BOV | ||||
10:23:53 | 2,000 | 0 | 0 | 7,250,100 | 0 | BOV | ||||
10:23:50 | 2,700 | 0 | 0 | 7,248,100 | 0 | BOV | ||||
10:23:47 | 400 | 0 | 0 | 7,245,400 | 0 | BOV | ||||
10:23:46 | 200 | 0 | 0 | 7,245,000 | 0 | BOV | ||||
10:23:39 | 100 | 0 | 0 | 7,244,800 | 0 | BOV | ||||
10:23:37 | 400 | 0 | 0 | 7,244,700 | 0 | BOV | ||||
10:23:29 | 5,000 | 0 | 0 | 7,244,300 | 0 | BOV | ||||
10:23:28 | 100 | 0 | 0 | 7,239,300 | 0 | BOV | ||||
10:23:22 | 100 | 0 | 0 | 7,239,200 | 0 | BOV | ||||
10:23:21 | 6,700 | 0 | 0 | 7,239,100 | 0 | BOV | ||||
10:23:17 | 400 | 0 | 0 | 7,232,400 | 0 | BOV | ||||
10:23:16 | 200 | 0 | 0 | 7,232,000 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions