ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Magaz Luiza

Magaz Luiza (MGLU3T)

7.64
0.19
( 2.55% )
Updated: 10:01:47
Ready to go!
BOV (Magaz Luiza)
BOV (Magaz Luiza)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 7,532,700
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
10:39:08200007,532,9000BOV
10:38:28200007,532,7000BOV
10:38:21400007,532,5000BOV
10:38:1710,100007,532,1000BOV
10:37:32100007,522,0000BOV
10:37:288,500007,521,9000BOV
10:37:235,000007,513,4000BOV
10:37:14100007,508,4000BOV
10:37:06100007,508,3000BOV
10:36:5734,900007,508,2000BOV
10:36:564,000007,473,3000BOV
10:36:33100007,469,3000BOV
10:36:1420,000007,469,2000BOV
10:35:59200007,449,2000BOV
10:35:58100007,449,0000BOV
10:35:35100007,448,9000BOV
10:35:33100007,448,8000BOV
10:35:317,900007,448,7000BOV
10:35:07100007,440,8000BOV
10:34:101,700007,440,7000BOV
10:34:06200007,439,0000BOV
10:34:05200007,438,8000BOV
10:34:02100007,438,6000BOV
10:33:48100007,438,5000BOV
10:33:46300007,438,4000BOV
10:33:40100007,438,1000BOV
10:33:27900007,438,0000BOV
10:33:25700007,437,1000BOV
10:33:17100007,436,4000BOV
10:33:12100007,436,3000BOV
10:33:04200007,436,2000BOV
10:33:023,100007,436,0000BOV
10:32:38400007,432,9000BOV
10:32:32200007,432,5000BOV
10:32:27100007,432,3000BOV
10:32:09100007,432,2000BOV
10:32:0130,500007,432,1000BOV
10:31:49400007,401,6000BOV
10:31:355,800007,401,2000BOV
10:31:32100007,395,4000BOV
10:31:24100007,395,3000BOV
10:31:09100007,395,2000BOV
10:31:041,000007,395,1000BOV
10:31:019,500007,394,1000BOV
10:30:5613,000007,384,6000BOV
10:30:2523,800007,371,6000BOV
10:29:43100007,347,8000BOV
10:29:122,000007,347,7000BOV
10:28:56200007,345,7000BOV
10:28:536,900007,345,5000BOV
10:28:46100007,338,6000BOV
10:28:335,000007,338,5000BOV
10:28:29100007,333,5000BOV
10:28:2224,100007,333,4000BOV
10:28:21100007,309,3000BOV
10:28:20100007,309,2000BOV
10:28:15100007,309,1000BOV
10:28:136,000007,309,0000BOV
10:28:03100007,303,0000BOV
10:28:01300007,302,9000BOV
10:27:515,100007,302,6000BOV
10:27:49200007,297,5000BOV
10:27:421,000007,297,3000BOV
10:27:38500007,296,3000BOV
10:27:35700007,295,8000BOV
10:27:291,000007,295,1000BOV
10:27:261,000007,294,1000BOV
10:27:2415,000007,293,1000BOV
10:27:21100007,278,1000BOV
10:27:071,600007,278,0000BOV
10:27:015,200007,276,4000BOV
10:26:565,900007,271,2000BOV
10:26:50200007,265,3000BOV
10:26:06800007,265,1000BOV
10:26:03400007,264,3000BOV
10:25:445,100007,263,9000BOV
10:25:41100007,258,8000BOV
10:25:39100007,258,7000BOV
10:25:371,000007,258,6000BOV
10:25:131,600007,257,6000BOV
10:25:06100007,256,0000BOV
10:24:575,000007,255,9000BOV
10:24:26100007,250,9000BOV
10:24:25100007,250,8000BOV
10:24:22100007,250,7000BOV
10:24:12300007,250,6000BOV
10:24:11100007,250,3000BOV
10:23:59100007,250,2000BOV
10:23:532,000007,250,1000BOV
10:23:502,700007,248,1000BOV
10:23:47400007,245,4000BOV
10:23:46200007,245,0000BOV
10:23:39100007,244,8000BOV
10:23:37400007,244,7000BOV
10:23:295,000007,244,3000BOV
10:23:28100007,239,3000BOV
10:23:22100007,239,2000BOV
10:23:216,700007,239,1000BOV
10:23:17400007,232,4000BOV
10:23:16200007,232,0000BOV

Your Recent History

Delayed Upgrade Clock