Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
MGLUG180 Ex:17,9 19/07/2024 (MGLUG180)
MGLUG180 Ex:17,9 19/07/2024 (MGLUG180) Historical

MGLUG180 MGLUG180 Ex:17,9 19/07/2024

0.01

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

MGLUG180 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	350
Jul 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,827
Jul 11 2024	0.01	-0.01	-50.00%	0.02	0.02	0.01	22,908
Jul 10 2024	0.02	0.01	100.00%	0.02	0.02	0.01	38,200
Jul 09 2024	0.01	0.00	0.00%	0.01	0.02	0.01	14,801
Jul 08 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	6,780
Jul 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	23,002
Jul 04 2024	0.02	0.00	0.00%	0.02	0.03	0.02	105,151
Jul 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	13,800
Jul 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	170
Jul 01 2024	0.02	0.00	0.00%	0.01	0.02	0.01	2,001
Jun 28 2024	0.02	0.00	0.00%	0.01	0.02	0.01	8,027
Jun 27 2024	0.02	0.01	100.00%	0.02	0.02	0.02	92,000
Jun 26 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	59,000
Jun 25 2024	0.02	-0.01	-33.33%	0.02	0.03	0.02	155,222
Jun 24 2024	0.03	0.01	50.00%	0.01	0.05	0.01	112,670
Jun 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	46,400
Jun 20 2024	0.02	-0.01	-33.33%	0.03	0.03	0.02	28,950
Jun 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	30,200
Jun 18 2024	0.03	-0.01	-25.00%	0.03	0.04	0.03	25,007
Jun 17 2024	0.04	-0.02	-33.33%	0.05	0.05	0.04	55,815
Jun 14 2024	0.06	0.01	20.00%	0.06	0.07	0.06	76,000
Jun 13 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	510
Jun 12 2024	0.06	-0.02	-25.00%	0.10	0.10	0.06	165,769
Jun 11 2024	0.08	0.01	14.29%	0.08	0.10	0.08	164,122
Jun 10 2024	0.07	0.01	16.67%	0.07	0.07	0.06	79,307
Jun 07 2024	0.06	-0.07	-53.85%	0.11	0.11	0.06	150,702
Jun 06 2024	0.13	0.02	18.18%	0.11	0.13	0.08	252,166
Jun 05 2024	0.11	0.04	57.14%	0.08	0.11	0.07	52,054
Jun 04 2024	0.07	-0.05	-41.67%	0.11	0.11	0.07	25,772
Jun 03 2024	0.12	-0.04	-25.00%	0.10	0.12	0.10	60,720
May 31 2024	0.16	0.04	33.33%	0.06	0.16	0.06	68,800
May 29 2024	0.12	-0.02	-14.29%	0.11	0.13	0.11	6,968
May 28 2024	0.14	-0.06	-30.00%	0.18	0.18	0.10	660
May 27 2024	0.20	0.17	566.67%	0.04	0.20	0.04	39,582
May 24 2024	0.03	0.00	0.00%	0.02	0.03	0.02	126,200
May 23 2024	0.03	-0.01	-25.00%	0.03	0.04	0.03	73,800
May 22 2024	0.04	-0.02	-33.33%	0.04	0.04	0.04	93,800
May 21 2024	0.06	0.01	20.00%	0.06	0.06	0.06	36,400
May 20 2024	0.05	-0.03	-37.50%	0.06	0.07	0.05	59,700
May 17 2024	0.08	-0.02	-20.00%	0.09	0.09	0.07	68,300
May 16 2024	0.10	-0.02	-16.67%	0.10	0.10	0.10	24,000
May 15 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 14 2024	0.12	0.02	20.00%	0.11	0.12	0.10	28,900
May 13 2024	0.10	0.00	0.00%	0.12	0.12	0.08	16,300
May 10 2024	0.10	-0.04	-28.57%	0.10	0.10	0.10	11,000
May 09 2024	0.14	0.00	0.00%	0.12	0.14	0.12	5,300
May 08 2024	0.14	0.01	7.69%	0.12	0.14	0.12	50,300
May 07 2024	0.13	-0.01	-7.14%	0.13	0.14	0.11	26,400
May 06 2024	0.14	0.02	16.67%	0.13	0.14	0.13	3,100
May 03 2024	0.12	0.04	50.00%	0.13	0.13	0.09	9,600
May 02 2024	0.08	0.00	0.00%	0.08	0.08	0.08	100
Apr 30 2024	0.08	0.00	0.00%	0.08	0.08	0.08	200
Apr 29 2024	0.08	-0.02	-20.00%	0.08	0.08	0.08	100
Apr 26 2024	0.10	0.00	0.00%	0.10	0.10	0.10	3,000
Apr 25 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 24 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 23 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Apr 22 2024	0.10	-0.01	-9.09%	0.10	0.10	0.10	100
Apr 19 2024	0.11	-0.04	-26.67%	0.11	0.11	0.11	11,000

MGLUG180 Ex:17,9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions