We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 0.31 | 0.03 | 10.71 | 0.37 | 0.37 | 0.29 | 21784 |
| 1720647000 | 0.28 | -0.03 | -9.68 | 0.4099999 | 0.42 | 0.28 | 70819 |
| 1720560540 | 0.31 | 0.07 | 29.17 | 0.24 | 0.33 | 0.24 | 45152 |
| 1720474200 | 0.24 | -0.17 | -41.46 | 0.31 | 0.33 | 0.24 | 238147 |
| 1720215000 | 0.4099999 | 0.1099999 | 36.67 | 0.32 | 0.42 | 0.32 | 35674 |
| 1720128540 | 0.3 | 0.06 | 25.00 | 0.28 | 0.36 | 0.28 | 49925 |
| 1720042200 | 0.24 | 0.06 | 33.33 | 0.2 | 0.25 | 0.2 | 76572 |
| 1719955800 | 0.18 | -0.03 | -14.29 | 0.2 | 0.2 | 0.18 | 40887 |
| 1719869400 | 0.21 | 0.04 | 23.53 | 0.2 | 0.21 | 0.2 | 3000 |
| 1719610200 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 36775 |
| 1719523800 | 0.2 | 0.03 | 17.65 | 0.19 | 0.22 | 0.16 | 135267 |
| 1719437400 | 0.17 | -0.06 | -26.09 | 0.17 | 0.19 | 0.15 | 117007 |
| 1719351000 | 0.23 | -0.04 | -14.81 | 0.24 | 0.28 | 0.2 | 309397 |
| 1719264600 | 0.27 | 0.12 | 80.00 | 0.3 | 0.3 | 0.23 | 19452 |
| 1719005400 | 0.15 | -0.05 | -25.00 | 0.16 | 0.16 | 0.14 | 12901 |
| 1718918940 | 0.2 | -0.02 | -9.09 | 0.25 | 0.26 | 0.2 | 10106 |
| 1718832540 | 0.22 | -0.03 | -12.00 | 0.21 | 0.22 | 0.21 | 101 |
| 1718746200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718659800 | 0.25 | -0.1 | -28.57 | 0.25 | 0.27 | 0.25 | 10409 |
| 1718400600 | 0.35 | 0.09 | 34.62 | 0.3 | 0.35 | 0.3 | 1483 |
| 1718314200 | 0.26 | -0.06 | -18.75 | 0.26 | 0.26 | 0.26 | 2933 |
| 1718227800 | 0.32 | -0.07 | -17.95 | 0.46 | 0.46 | 0.32 | 401 |
| 1718141400 | 0.39 | 0.04 | 11.43 | 0.33 | 0.4 | 0.33 | 854 |
| 1718055000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 50 |
| 1717795800 | 0.35 | -0.17 | -32.69 | 0.35 | 0.44 | 0.35 | 7302 |
| 1717709400 | 0.52 | 0.12 | 30.00 | 0.43 | 0.52 | 0.43 | 441 |
| 1717622940 | 0.4 | 0.04 | 11.11 | 0.35 | 0.4 | 0.35 | 505 |
| 1717536600 | 0.36 | -0.1 | -21.74 | 0.48 | 0.48 | 0.26 | 3406 |
| 1717450200 | 0.46 | 0.18 | 64.29 | 0.4 | 0.46 | 0.4 | 8 |
| 1717191000 | 0.28 | -0.12 | -30.00 | 0.25 | 0.28 | 0.25 | 14530 |
| 1717018140 | 0.4 | -0.06 | -13.04 | 0.46 | 0.46 | 0.38 | 501 |
| 1716931740 | 0.46 | -0.14 | -23.33 | 0.4 | 0.65 | 0.4 | 5612 |
| 1716845340 | 0.6 | 0.53 | 757.14 | 0.2 | 0.6 | 0.2 | 1113 |
| 1716586200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 5500 |
| 1716499800 | 0.08 | -0.02 | -20.00 | 0.08 | 0.09 | 0.08 | 40700 |
| 1716413340 | 0.1 | -0.02 | -16.67 | 0.09 | 0.12 | 0.09 | 6700 |
| 1716327000 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.11 | 6500 |
| 1716240600 | 0.14 | -0.03 | -17.65 | 0.15 | 0.16 | 0.13 | 205200 |
| 1715981400 | 0.17 | -0.13 | -43.33 | 0.17 | 0.17 | 0.17 | 1000 |
| 1715894940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715808540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715722140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715635740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715376540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715290140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715203740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715117340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715030940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714771740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714685340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714512540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714426140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714166940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714080540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713994140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713907740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713821340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713562140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713475740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713389340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713302940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713216540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712957340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
