Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
MGLUH170 Ex:16,9 16/08/2024 (MGLUH170)
MGLUH170 Ex:16,9 16/08/2024 (MGLUH170) Historical

MGLUH170 MGLUH170 Ex:16,9 16/08/2024

0.08

-0.07 (-46.67%)

Jul 18 2024 - Closed

Delayed by 15 minutes

MGLUH170 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.08	-0.07	-46.67%	0.13	0.13	0.08	69,423
Jul 17 2024	0.15	-0.01	-6.25%	0.16	0.19	0.14	282,008
Jul 16 2024	0.16	-0.10	-38.46%	0.24	0.25	0.16	154,350
Jul 15 2024	0.26	0.02	8.33%	0.20	0.27	0.20	122,996
Jul 12 2024	0.24	0.01	4.35%	0.23	0.25	0.22	58,936
Jul 11 2024	0.23	0.01	4.55%	0.26	0.26	0.22	23,832
Jul 10 2024	0.22	-0.02	-8.33%	0.27	0.34	0.22	332,250
Jul 09 2024	0.24	0.05	26.32%	0.20	0.26	0.20	176,976
Jul 08 2024	0.19	-0.14	-42.42%	0.26	0.27	0.19	162,577
Jul 05 2024	0.33	0.10	43.48%	0.25	0.34	0.25	35,670
Jul 04 2024	0.23	0.05	27.78%	0.20	0.27	0.20	25,798
Jul 03 2024	0.18	0.04	28.57%	0.19	0.20	0.18	42,500
Jul 02 2024	0.14	-0.03	-17.65%	0.17	0.17	0.14	7,530
Jul 01 2024	0.17	-0.01	-5.56%	0.16	0.18	0.16	20,200
Jun 28 2024	0.18	0.02	12.50%	0.18	0.18	0.18	150
Jun 27 2024	0.16	0.03	23.08%	0.14	0.17	0.13	31,536
Jun 26 2024	0.13	-0.05	-27.78%	0.12	0.15	0.12	68,838
Jun 25 2024	0.18	-0.02	-10.00%	0.20	0.20	0.18	56,906
Jun 24 2024	0.20	0.03	17.65%	0.16	0.25	0.16	286,174
Jun 21 2024	0.17	0.00	0.00%	0.17	0.17	0.17	0
Jun 20 2024	0.17	-0.18	-51.43%	0.17	0.17	0.17	6,000
Jun 19 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 18 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 17 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 14 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 13 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 12 2024	0.35	0.02	6.06%	0.35	0.35	0.35	1,800
Jun 11 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jun 10 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jun 07 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Jun 06 2024	0.33	-0.08	-19.51%	0.33	0.33	0.33	720
Jun 05 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Jun 04 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Jun 03 2024	0.41	0.03	7.89%	0.40	0.41	0.40	701
May 31 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
May 29 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
May 28 2024	0.38	-0.10	-20.83%	0.57	0.57	0.38	1,502
May 27 2024	0.48	0.40	500.00%	0.08	0.48	0.08	201

MGLUH170 Ex:16,9

First Trust FTSE EPRA NA...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions